Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.0337 RM1.9061 RM2.0337 RM1.9061 RM21,252,463 RM257,123,888
May-02 2024 RM1.9309 RM1.8649 RM1.9348 RM1.9009 RM8,223,995 RM244,124,837
May-01 2024 RM1.9202 RM1.8146 RM2.0233 RM2.0233 RM25,120,173 RM242,773,060
Apr-30 2024 RM1.9888 RM1.9594 RM2.0911 RM2.0784 RM30,161,838 RM251,441,576
Apr-29 2024 RM2.0779 RM2.0002 RM2.0921 RM2.0889 RM12,240,639 RM262,700,415
Apr-28 2024 RM2.0924 RM2.0924 RM2.1531 RM2.1182 RM10,889,333 RM264,534,778
Apr-27 2024 RM2.1355 RM2.0599 RM2.1355 RM2.0812 RM11,644,320 RM269,982,705
Apr-26 2024 RM2.1338 RM2.0234 RM2.1449 RM2.1449 RM9,677,321 RM269,768,834
Apr-25 2024 RM2.1551 RM2.0726 RM2.2023 RM2.1713 RM39,997,549 RM272,469,414
Apr-24 2024 RM2.1856 RM2.1604 RM2.2664 RM2.2093 RM150,391,055 RM276,324,441
Apr-23 2024 RM2.1950 RM2.1236 RM2.2223 RM2.1863 RM30,929,258 RM277,506,611
Apr-22 2024 RM2.1563 RM2.1078 RM2.1563 RM2.1396 RM10,863,937 RM272,622,836
Apr-21 2024 RM2.1566 RM2.1167 RM2.1962 RM2.1918 RM27,542,491 RM272,650,579
Apr-20 2024 RM2.1414 RM1.9942 RM2.1496 RM2.0071 RM12,514,043 RM270,728,974
Apr-19 2024 RM2.0241 RM1.9205 RM2.0534 RM2.0050 RM18,507,638 RM255,900,009

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.