Market Cap AR$2,181.21T 5.95%
Volume 24h AR$129.99T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$376.82 AR$353.18 AR$376.82 AR$353.18 AR$3,937,724,142 AR$47,640,733,582
May-02 2024 AR$357.77 AR$345.53 AR$358.49 AR$352.20 AR$1,523,767,962 AR$45,232,227,976
May-01 2024 AR$355.79 AR$336.22 AR$374.89 AR$374.89 AR$4,654,345,782 AR$44,981,766,466
Apr-30 2024 AR$368.50 AR$363.04 AR$387.45 AR$385.09 AR$5,588,481,495 AR$46,587,896,702
Apr-29 2024 AR$385.00 AR$370.61 AR$387.64 AR$387.05 AR$2,267,984,669 AR$48,673,970,374
Apr-28 2024 AR$387.68 AR$387.68 AR$398.93 AR$392.47 AR$2,017,610,381 AR$49,013,846,950
Apr-27 2024 AR$395.67 AR$381.67 AR$395.67 AR$385.61 AR$2,157,496,819 AR$50,023,256,216
Apr-26 2024 AR$395.36 AR$374.91 AR$397.42 AR$397.42 AR$1,793,044,887 AR$49,983,629,457
Apr-25 2024 AR$399.31 AR$384.01 AR$408.05 AR$402.31 AR$7,410,873,357 AR$50,484,001,642
Apr-24 2024 AR$404.96 AR$400.30 AR$419.92 AR$409.35 AR$27,864,934,055 AR$51,198,273,262
Apr-23 2024 AR$406.70 AR$393.48 AR$411.76 AR$405.10 AR$5,730,671,474 AR$51,417,309,582
Apr-22 2024 AR$399.54 AR$390.54 AR$399.54 AR$396.43 AR$2,012,904,845 AR$50,512,428,067
Apr-21 2024 AR$399.58 AR$392.19 AR$406.92 AR$406.10 AR$5,103,160,608 AR$50,517,568,332
Apr-20 2024 AR$396.76 AR$369.51 AR$398.29 AR$371.89 AR$2,318,641,788 AR$50,161,527,295
Apr-19 2024 AR$375.03 AR$355.83 AR$380.46 AR$371.50 AR$3,429,154,125 AR$47,413,969,456

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.