Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.586605 CA$0.549795 CA$0.586605 CA$0.549795 CA$6,129,811 CA$74,161,798
May-02 2024 CA$0.556948 CA$0.537896 CA$0.55806 CA$0.548276 CA$2,372,033 CA$70,412,504
May-01 2024 CA$0.553865 CA$0.523404 CA$0.583596 CA$0.583596 CA$7,245,368 CA$70,022,614
Apr-30 2024 CA$0.573641 CA$0.56515 CA$0.60314 CA$0.599478 CA$8,699,527 CA$72,522,859
Apr-29 2024 CA$0.599327 CA$0.576929 CA$0.603444 CA$0.602525 CA$3,530,546 CA$75,770,226
Apr-28 2024 CA$0.603512 CA$0.603512 CA$0.62102 CA$0.610963 CA$3,140,792 CA$76,299,308
Apr-27 2024 CA$0.615941 CA$0.594152 CA$0.615941 CA$0.600282 CA$3,358,551 CA$77,870,645
Apr-26 2024 CA$0.615453 CA$0.583622 CA$0.61867 CA$0.61867 CA$2,791,213 CA$77,808,958
Apr-25 2024 CA$0.621614 CA$0.597797 CA$0.635215 CA$0.626276 CA$11,536,424 CA$78,587,882
Apr-24 2024 CA$0.630409 CA$0.623144 CA$0.653698 CA$0.637237 CA$43,377,032 CA$79,699,780
Apr-23 2024 CA$0.633106 CA$0.612528 CA$0.640989 CA$0.630618 CA$8,920,872 CA$80,040,752
Apr-22 2024 CA$0.621964 CA$0.607951 CA$0.621964 CA$0.617127 CA$3,133,467 CA$78,632,133
Apr-21 2024 CA$0.622027 CA$0.610518 CA$0.633462 CA$0.632186 CA$7,944,033 CA$78,640,135
Apr-20 2024 CA$0.617643 CA$0.575212 CA$0.620017 CA$0.578924 CA$3,609,404 CA$78,085,890
Apr-19 2024 CA$0.583812 CA$0.553926 CA$0.592268 CA$0.578313 CA$5,338,126 CA$73,808,797

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.