Market Cap zł10.01T 6.5%
Volume 24h zł604.08B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.7249 zł1.6167 zł1.7249 zł1.6167 zł18,025,317 zł218,080,114
May-02 2024 zł1.6377 zł1.5817 zł1.6410 zł1.6122 zł6,975,197 zł207,054,944
May-01 2024 zł1.6286 zł1.5391 zł1.7161 zł1.7161 zł21,305,723 zł205,908,432
Apr-30 2024 zł1.6868 zł1.6618 zł1.7735 zł1.7628 zł25,581,820 zł213,260,650
Apr-29 2024 zł1.7623 zł1.6965 zł1.7744 zł1.7717 zł10,381,921 zł222,809,856
Apr-28 2024 zł1.7746 zł1.7746 zł1.8261 zł1.7965 zł9,235,809 zł224,365,674
Apr-27 2024 zł1.8112 zł1.7471 zł1.8112 zł1.7651 zł9,876,153 zł228,986,344
Apr-26 2024 zł1.8098 zł1.7161 zł1.8192 zł1.8192 zł8,207,838 zł228,804,948
Apr-25 2024 zł1.8279 zł1.7578 zł1.8679 zł1.8416 zł33,923,997 zł231,095,451
Apr-24 2024 zł1.8537 zł1.8324 zł1.9222 zł1.8738 zł127,554,459 zł234,365,099
Apr-23 2024 zł1.8617 zł1.8012 zł1.8848 zł1.8543 zł26,232,709 zł235,367,759
Apr-22 2024 zł1.8289 zł1.7877 zł1.8289 zł1.8147 zł9,214,269 zł231,225,576
Apr-21 2024 zł1.8291 zł1.7952 zł1.8627 zł1.8590 zł23,360,216 zł231,249,106
Apr-20 2024 zł1.8162 zł1.6914 zł1.8232 zł1.7023 zł10,613,809 zł229,619,293
Apr-19 2024 zł1.7167 zł1.6288 zł1.7416 zł1.7005 zł15,697,288 zł217,042,079

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.