Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk46.95 Tk44.01 Tk46.95 Tk44.01 Tk490,709,782 Tk5,936,874,484
May-02 2024 Tk44.58 Tk43.06 Tk44.67 Tk43.89 Tk189,888,326 Tk5,636,732,265
May-01 2024 Tk44.33 Tk41.90 Tk46.71 Tk46.71 Tk580,013,460 Tk5,605,520,350
Apr-30 2024 Tk45.92 Tk45.24 Tk48.28 Tk47.99 Tk696,423,222 Tk5,805,672,465
Apr-29 2024 Tk47.97 Tk46.18 Tk48.30 Tk48.23 Tk282,630,835 Tk6,065,633,986
Apr-28 2024 Tk48.31 Tk48.31 Tk49.71 Tk48.90 Tk251,429,789 Tk6,107,988,594
Apr-27 2024 Tk49.30 Tk47.56 Tk49.30 Tk48.05 Tk268,862,103 Tk6,233,778,767
Apr-26 2024 Tk49.26 Tk46.72 Tk49.52 Tk49.52 Tk223,444,973 Tk6,228,840,574
Apr-25 2024 Tk49.76 Tk47.85 Tk50.85 Tk50.13 Tk923,525,345 Tk6,291,195,762
Apr-24 2024 Tk50.46 Tk49.88 Tk52.33 Tk51.01 Tk3,472,461,559 Tk6,380,206,586
Apr-23 2024 Tk50.68 Tk49.03 Tk51.31 Tk50.48 Tk714,142,598 Tk6,407,502,369
Apr-22 2024 Tk49.79 Tk48.66 Tk49.79 Tk49.40 Tk250,843,396 Tk6,294,738,195
Apr-21 2024 Tk49.79 Tk48.87 Tk50.71 Tk50.60 Tk635,943,692 Tk6,295,378,762
Apr-20 2024 Tk49.44 Tk46.04 Tk49.63 Tk46.34 Tk288,943,604 Tk6,251,009,778
Apr-19 2024 Tk46.73 Tk44.34 Tk47.41 Tk46.29 Tk427,333,001 Tk5,908,615,680

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.