Cap Mercado Tk265.03T
-2.3%
Volumen 24h Tk14.07T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk46.41 | Tk46.41 | Tk47.44 | Tk46.71 | Tk169,434,932 | Tk5,867,743,865 |
May-06 2024 | Tk47.24 | Tk46.80 | Tk48.14 | Tk47.55 | Tk302,737,502 | Tk5,973,236,225 |
May-05 2024 | Tk47.58 | Tk46.29 | Tk47.93 | Tk46.97 | Tk178,816,751 | Tk6,016,086,651 |
May-04 2024 | Tk47.28 | Tk46.09 | Tk47.54 | Tk46.77 | Tk364,582,468 | Tk5,978,327,237 |
May-03 2024 | Tk47.18 | Tk44.22 | Tk47.18 | Tk44.22 | Tk493,044,369 | Tk5,965,119,597 |
May-02 2024 | Tk44.79 | Tk43.26 | Tk44.88 | Tk44.10 | Tk190,791,733 | Tk5,663,549,430 |
May-01 2024 | Tk44.54 | Tk42.09 | Tk46.94 | Tk46.94 | Tk582,772,916 | Tk5,632,189,022 |
Apr-30 2024 | Tk46.14 | Tk45.45 | Tk48.51 | Tk48.21 | Tk699,736,506 | Tk5,833,293,375 |
Apr-29 2024 | Tk48.20 | Tk46.40 | Tk48.53 | Tk48.46 | Tk283,975,472 | Tk6,094,491,682 |
Apr-28 2024 | Tk48.54 | Tk48.54 | Tk49.95 | Tk49.14 | Tk252,625,984 | Tk6,137,047,795 |
Apr-27 2024 | Tk49.54 | Tk47.79 | Tk49.54 | Tk48.28 | Tk270,141,234 | Tk6,263,436,424 |
Apr-26 2024 | Tk49.50 | Tk46.94 | Tk49.76 | Tk49.76 | Tk224,508,029 | Tk6,258,474,738 |
Apr-25 2024 | Tk49.99 | Tk48.08 | Tk51.09 | Tk50.37 | Tk927,919,085 | Tk6,321,126,584 |
Apr-24 2024 | Tk50.70 | Tk50.12 | Tk52.57 | Tk51.25 | Tk3,488,982,048 | Tk6,410,560,884 |
Apr-23 2024 | Tk50.92 | Tk49.26 | Tk51.55 | Tk50.72 | Tk717,540,183 | Tk6,437,986,529 |
Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1499 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.