Cap Mercado £1.93T
-3.61%
Volumen 24h £100.47B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.338084 | £0.338084 | £0.345576 | £0.340294 | £1,234,216 | £42,742,452 |
May-06 2024 | £0.344162 | £0.340927 | £0.350687 | £0.346404 | £2,205,233 | £43,510,891 |
May-05 2024 | £0.346631 | £0.337228 | £0.349186 | £0.342209 | £1,302,556 | £43,823,027 |
May-04 2024 | £0.344455 | £0.335781 | £0.346307 | £0.340702 | £2,655,731 | £43,547,976 |
May-03 2024 | £0.343694 | £0.322128 | £0.343694 | £0.322128 | £3,591,487 | £43,451,767 |
May-02 2024 | £0.326319 | £0.315155 | £0.32697 | £0.321238 | £1,389,786 | £41,255,037 |
May-01 2024 | £0.324512 | £0.306665 | £0.341932 | £0.341932 | £4,245,097 | £41,026,598 |
Apr-30 2024 | £0.336099 | £0.331124 | £0.353382 | £0.351237 | £5,097,096 | £42,491,504 |
Apr-29 2024 | £0.351148 | £0.338025 | £0.353561 | £0.353022 | £2,068,565 | £44,394,153 |
Apr-28 2024 | £0.3536 | £0.3536 | £0.363859 | £0.357966 | £1,840,205 | £44,704,145 |
Apr-27 2024 | £0.360883 | £0.348117 | £0.360883 | £0.351708 | £1,967,792 | £45,624,799 |
Apr-26 2024 | £0.360597 | £0.341947 | £0.362482 | £0.362482 | £1,635,386 | £45,588,656 |
Apr-25 2024 | £0.364207 | £0.350252 | £0.372175 | £0.366938 | £6,759,248 | £46,045,032 |
Apr-24 2024 | £0.36936 | £0.365103 | £0.383005 | £0.37336 | £25,414,819 | £46,696,499 |
Apr-23 2024 | £0.37094 | £0.358883 | £0.375558 | £0.369482 | £5,226,784 | £46,896,275 |
Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1499 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80102 GBP.