Cap Mercado NZ$4.04T
-2.43%
Volumen 24h NZ$213.20B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.704371 | NZ$0.704371 | NZ$0.71998 | NZ$0.708975 | NZ$2,571,389 | NZ$89,050,422 |
May-06 2024 | NZ$0.717034 | NZ$0.710295 | NZ$0.730628 | NZ$0.721704 | NZ$4,594,424 | NZ$90,651,402 |
May-05 2024 | NZ$0.722178 | NZ$0.702588 | NZ$0.727501 | NZ$0.712966 | NZ$2,713,770 | NZ$91,301,711 |
May-04 2024 | NZ$0.717645 | NZ$0.699573 | NZ$0.721503 | NZ$0.709826 | NZ$5,532,999 | NZ$90,728,664 |
May-03 2024 | NZ$0.71606 | NZ$0.671127 | NZ$0.71606 | NZ$0.671127 | NZ$7,482,571 | NZ$90,528,222 |
May-02 2024 | NZ$0.679859 | NZ$0.656601 | NZ$0.681216 | NZ$0.669273 | NZ$2,895,505 | NZ$85,951,514 |
May-01 2024 | NZ$0.676094 | NZ$0.638912 | NZ$0.712388 | NZ$0.712388 | NZ$8,844,315 | NZ$85,475,580 |
Apr-30 2024 | NZ$0.700235 | NZ$0.689871 | NZ$0.736244 | NZ$0.731774 | NZ$10,619,385 | NZ$88,527,592 |
Apr-29 2024 | NZ$0.73159 | NZ$0.704248 | NZ$0.736615 | NZ$0.735494 | NZ$4,309,686 | NZ$92,491,607 |
Apr-28 2024 | NZ$0.736698 | NZ$0.736698 | NZ$0.75807 | NZ$0.745794 | NZ$3,833,918 | NZ$93,137,449 |
Apr-27 2024 | NZ$0.75187 | NZ$0.725273 | NZ$0.75187 | NZ$0.732755 | NZ$4,099,734 | NZ$95,055,556 |
Apr-26 2024 | NZ$0.751275 | NZ$0.712419 | NZ$0.755201 | NZ$0.755201 | NZ$3,407,193 | NZ$94,980,256 |
Apr-25 2024 | NZ$0.758795 | NZ$0.729722 | NZ$0.775398 | NZ$0.764486 | NZ$14,082,344 | NZ$95,931,077 |
Apr-24 2024 | NZ$0.769531 | NZ$0.760663 | NZ$0.79796 | NZ$0.777866 | NZ$52,949,708 | NZ$97,288,356 |
Apr-23 2024 | NZ$0.772823 | NZ$0.747704 | NZ$0.782446 | NZ$0.769786 | NZ$10,889,578 | NZ$97,704,575 |
Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1499 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.