時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$209.16B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.691696 | NZ$0.687348 | NZ$0.699528 | NZ$0.694199 | NZ$2,603,772 | NZ$87,448,031 |
May-07 2024 | NZ$0.701826 | NZ$0.701826 | NZ$0.717378 | NZ$0.706413 | NZ$2,562,098 | NZ$88,728,661 |
May-06 2024 | NZ$0.714443 | NZ$0.707728 | NZ$0.727988 | NZ$0.719097 | NZ$4,577,823 | NZ$90,323,856 |
May-05 2024 | NZ$0.719569 | NZ$0.700049 | NZ$0.724872 | NZ$0.71039 | NZ$2,703,964 | NZ$90,971,816 |
May-04 2024 | NZ$0.715052 | NZ$0.697045 | NZ$0.718896 | NZ$0.707262 | NZ$5,513,007 | NZ$90,400,840 |
May-03 2024 | NZ$0.713473 | NZ$0.668702 | NZ$0.713473 | NZ$0.668702 | NZ$7,455,534 | NZ$90,201,121 |
May-02 2024 | NZ$0.677402 | NZ$0.654229 | NZ$0.678754 | NZ$0.666855 | NZ$2,885,043 | NZ$85,640,950 |
May-01 2024 | NZ$0.673652 | NZ$0.636603 | NZ$0.709814 | NZ$0.709814 | NZ$8,812,358 | NZ$85,166,736 |
Apr-30 2024 | NZ$0.697705 | NZ$0.687378 | NZ$0.733584 | NZ$0.72913 | NZ$10,581,015 | NZ$88,207,721 |
Apr-29 2024 | NZ$0.728946 | NZ$0.701704 | NZ$0.733954 | NZ$0.732836 | NZ$4,294,114 | NZ$92,157,412 |
Apr-28 2024 | NZ$0.734036 | NZ$0.734036 | NZ$0.755331 | NZ$0.743099 | NZ$3,820,065 | NZ$92,800,921 |
Apr-27 2024 | NZ$0.749153 | NZ$0.722653 | NZ$0.749153 | NZ$0.730108 | NZ$4,084,921 | NZ$94,712,097 |
Apr-26 2024 | NZ$0.74856 | NZ$0.709844 | NZ$0.752473 | NZ$0.752473 | NZ$3,394,882 | NZ$94,637,070 |
Apr-25 2024 | NZ$0.756054 | NZ$0.727085 | NZ$0.772596 | NZ$0.761723 | NZ$14,031,461 | NZ$95,584,455 |
Apr-24 2024 | NZ$0.766751 | NZ$0.757914 | NZ$0.795077 | NZ$0.775055 | NZ$52,758,388 | NZ$96,936,829 |
HUNT(HUNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1500日間分析、31-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.