時価総額 NZ$3.98T -0.74%
ボリューム24h NZ$209.16B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
硬貨 27.048 +20
取引所 885
最後の更新 36 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-08 2024 NZ$0.691696 NZ$0.687348 NZ$0.699528 NZ$0.694199 NZ$2,603,772 NZ$87,448,031
May-07 2024 NZ$0.701826 NZ$0.701826 NZ$0.717378 NZ$0.706413 NZ$2,562,098 NZ$88,728,661
May-06 2024 NZ$0.714443 NZ$0.707728 NZ$0.727988 NZ$0.719097 NZ$4,577,823 NZ$90,323,856
May-05 2024 NZ$0.719569 NZ$0.700049 NZ$0.724872 NZ$0.71039 NZ$2,703,964 NZ$90,971,816
May-04 2024 NZ$0.715052 NZ$0.697045 NZ$0.718896 NZ$0.707262 NZ$5,513,007 NZ$90,400,840
May-03 2024 NZ$0.713473 NZ$0.668702 NZ$0.713473 NZ$0.668702 NZ$7,455,534 NZ$90,201,121
May-02 2024 NZ$0.677402 NZ$0.654229 NZ$0.678754 NZ$0.666855 NZ$2,885,043 NZ$85,640,950
May-01 2024 NZ$0.673652 NZ$0.636603 NZ$0.709814 NZ$0.709814 NZ$8,812,358 NZ$85,166,736
Apr-30 2024 NZ$0.697705 NZ$0.687378 NZ$0.733584 NZ$0.72913 NZ$10,581,015 NZ$88,207,721
Apr-29 2024 NZ$0.728946 NZ$0.701704 NZ$0.733954 NZ$0.732836 NZ$4,294,114 NZ$92,157,412
Apr-28 2024 NZ$0.734036 NZ$0.734036 NZ$0.755331 NZ$0.743099 NZ$3,820,065 NZ$92,800,921
Apr-27 2024 NZ$0.749153 NZ$0.722653 NZ$0.749153 NZ$0.730108 NZ$4,084,921 NZ$94,712,097
Apr-26 2024 NZ$0.74856 NZ$0.709844 NZ$0.752473 NZ$0.752473 NZ$3,394,882 NZ$94,637,070
Apr-25 2024 NZ$0.756054 NZ$0.727085 NZ$0.772596 NZ$0.761723 NZ$14,031,461 NZ$95,584,455
Apr-24 2024 NZ$0.766751 NZ$0.757914 NZ$0.795077 NZ$0.775055 NZ$52,758,388 NZ$96,936,829

HUNT(HUNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1500日間分析、31-03-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.