時価総額 £1.93T
0.25%
ボリューム24h £100.25B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
硬貨
27.049
+21
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.332447 | £0.330357 | £0.336211 | £0.33365 | £1,251,442 | £42,029,832 |
| May-07 2024 | £0.337316 | £0.337316 | £0.344791 | £0.33952 | £1,231,412 | £42,645,337 |
| May-06 2024 | £0.34338 | £0.340153 | £0.34989 | £0.345617 | £2,200,223 | £43,412,030 |
| May-05 2024 | £0.345843 | £0.336462 | £0.348392 | £0.341432 | £1,299,597 | £43,723,456 |
| May-04 2024 | £0.343673 | £0.335018 | £0.34552 | £0.339928 | £2,649,697 | £43,449,030 |
| May-03 2024 | £0.342913 | £0.321396 | £0.342913 | £0.321396 | £3,583,327 | £43,353,040 |
| May-02 2024 | £0.325577 | £0.314439 | £0.326227 | £0.320508 | £1,386,628 | £41,161,302 |
| May-01 2024 | £0.323774 | £0.305968 | £0.341155 | £0.341155 | £4,235,452 | £40,933,382 |
| Apr-30 2024 | £0.335335 | £0.330372 | £0.35258 | £0.350439 | £5,085,515 | £42,394,959 |
| Apr-29 2024 | £0.350351 | £0.337257 | £0.352757 | £0.35222 | £2,063,865 | £44,293,285 |
| Apr-28 2024 | £0.352797 | £0.352797 | £0.363032 | £0.357153 | £1,836,024 | £44,602,573 |
| Apr-27 2024 | £0.360063 | £0.347326 | £0.360063 | £0.350909 | £1,963,321 | £45,521,135 |
| Apr-26 2024 | £0.359777 | £0.34117 | £0.361658 | £0.361658 | £1,631,670 | £45,485,074 |
| Apr-25 2024 | £0.363379 | £0.349456 | £0.37133 | £0.366104 | £6,743,891 | £45,940,413 |
| Apr-24 2024 | £0.36852 | £0.364273 | £0.382135 | £0.372512 | £25,357,074 | £46,590,399 |
HUNT（HUNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1500日間分析、31-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7992 GBP.