時価総額 Tk266.61T
0.56%
ボリューム24h Tk14.36T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
硬貨
27.049
+20
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk45.67 | Tk45.39 | Tk46.19 | Tk45.84 | Tk171,950,384 | Tk5,774,976,802 |
May-07 2024 | Tk46.34 | Tk46.34 | Tk47.37 | Tk46.65 | Tk169,198,280 | Tk5,859,548,298 |
May-06 2024 | Tk47.18 | Tk46.73 | Tk48.07 | Tk47.48 | Tk302,314,664 | Tk5,964,893,315 |
May-05 2024 | Tk47.51 | Tk46.23 | Tk47.86 | Tk46.91 | Tk178,566,995 | Tk6,007,683,891 |
May-04 2024 | Tk47.22 | Tk46.03 | Tk47.47 | Tk46.70 | Tk364,073,250 | Tk5,969,977,216 |
May-03 2024 | Tk47.11 | Tk44.16 | Tk47.11 | Tk44.16 | Tk492,355,727 | Tk5,956,788,024 |
May-02 2024 | Tk44.73 | Tk43.20 | Tk44.82 | Tk44.03 | Tk190,525,251 | Tk5,655,639,064 |
May-01 2024 | Tk44.48 | Tk42.04 | Tk46.87 | Tk46.87 | Tk581,958,948 | Tk5,624,322,457 |
Apr-30 2024 | Tk46.07 | Tk45.39 | Tk48.44 | Tk48.15 | Tk698,759,174 | Tk5,825,145,926 |
Apr-29 2024 | Tk48.13 | Tk46.33 | Tk48.46 | Tk48.39 | Tk283,578,839 | Tk6,085,979,413 |
Apr-28 2024 | Tk48.47 | Tk48.47 | Tk49.88 | Tk49.07 | Tk252,273,138 | Tk6,128,476,087 |
Apr-27 2024 | Tk49.47 | Tk47.72 | Tk49.47 | Tk48.21 | Tk269,763,924 | Tk6,254,688,187 |
Apr-26 2024 | Tk49.43 | Tk46.87 | Tk49.69 | Tk49.69 | Tk224,194,455 | Tk6,249,733,431 |
Apr-25 2024 | Tk49.92 | Tk48.01 | Tk51.02 | Tk50.30 | Tk926,623,046 | Tk6,312,297,770 |
Apr-24 2024 | Tk50.63 | Tk50.05 | Tk52.50 | Tk51.18 | Tk3,484,108,933 | Tk6,401,607,156 |
HUNT(HUNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1500日間分析、31-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.