時価総額 €2.21T
-1.42%
ボリューム24h €117.98B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.38751 | €0.385074 | €0.391897 | €0.388912 | €1,458,715 | €48,991,155 |
May-07 2024 | €0.393185 | €0.393185 | €0.401898 | €0.395755 | €1,435,368 | €49,708,605 |
May-06 2024 | €0.400254 | €0.396492 | €0.407842 | €0.402861 | €2,564,641 | €50,602,283 |
May-05 2024 | €0.403125 | €0.392189 | €0.406096 | €0.397983 | €1,514,846 | €50,965,291 |
May-04 2024 | €0.400595 | €0.390507 | €0.402748 | €0.39623 | €3,088,561 | €50,645,412 |
May-03 2024 | €0.39971 | €0.374628 | €0.39971 | €0.374628 | €4,176,826 | €50,533,523 |
May-02 2024 | €0.379502 | €0.36652 | €0.380259 | €0.373593 | €1,616,293 | €47,978,771 |
May-01 2024 | €0.377401 | €0.356645 | €0.39766 | €0.39766 | €4,936,962 | €47,713,101 |
Apr-30 2024 | €0.390876 | €0.385091 | €0.410977 | €0.408481 | €5,927,819 | €49,416,757 |
Apr-29 2024 | €0.408379 | €0.393116 | €0.411184 | €0.410558 | €2,405,699 | €51,629,499 |
Apr-28 2024 | €0.41123 | €0.41123 | €0.42316 | €0.416308 | €2,140,122 | €51,990,013 |
Apr-27 2024 | €0.419699 | €0.404853 | €0.419699 | €0.409029 | €2,288,502 | €53,060,715 |
Apr-26 2024 | €0.419367 | €0.397677 | €0.421559 | €0.421559 | €1,901,920 | €53,018,682 |
Apr-25 2024 | €0.423565 | €0.407336 | €0.432833 | €0.426741 | €7,860,868 | €53,549,437 |
Apr-24 2024 | €0.429558 | €0.424607 | €0.445427 | €0.43421 | €29,556,919 | €54,307,080 |
HUNT(HUNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1500日間分析、31-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.