Cap Mercado €2.26T -1.6%
Volumen 24h €121.65B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-07 2024 €0.39294 €0.39294 €0.401647 €0.395508 €1,434,475 €49,677,656
May-06 2024 €0.400004 €0.396245 €0.407588 €0.40261 €2,563,045 €50,570,778
May-05 2024 €0.402874 €0.391945 €0.405843 €0.397735 €1,513,903 €50,933,560
May-04 2024 €0.400345 €0.390263 €0.402497 €0.395983 €3,086,638 €50,613,880
May-03 2024 €0.399461 €0.374395 €0.399461 €0.374395 €4,174,226 €50,502,061
May-02 2024 €0.379266 €0.366291 €0.380023 €0.37336 €1,615,286 €47,948,899
May-01 2024 €0.377166 €0.356423 €0.397412 €0.397412 €4,933,888 €47,683,395
Apr-30 2024 €0.390633 €0.384851 €0.410721 €0.408227 €5,924,129 €49,385,990
Apr-29 2024 €0.408124 €0.392872 €0.410928 €0.410302 €2,404,201 €51,597,354
Apr-28 2024 €0.410974 €0.410974 €0.422897 €0.416048 €2,138,789 €51,957,644
Apr-27 2024 €0.419438 €0.404601 €0.419438 €0.408775 €2,287,077 €53,027,679
Apr-26 2024 €0.419106 €0.39743 €0.421296 €0.421296 €1,900,736 €52,985,672
Apr-25 2024 €0.423301 €0.407082 €0.432563 €0.426476 €7,855,974 €53,516,097
Apr-24 2024 €0.42929 €0.424343 €0.44515 €0.43394 €29,538,516 €54,273,268
Apr-23 2024 €0.431127 €0.417114 €0.436495 €0.429433 €6,074,859 €54,505,460

Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1499 días, desde el día 31-03-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.