Cap Mercado €2.26T
-1.6%
Volumen 24h €121.65B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.39294 | €0.39294 | €0.401647 | €0.395508 | €1,434,475 | €49,677,656 |
May-06 2024 | €0.400004 | €0.396245 | €0.407588 | €0.40261 | €2,563,045 | €50,570,778 |
May-05 2024 | €0.402874 | €0.391945 | €0.405843 | €0.397735 | €1,513,903 | €50,933,560 |
May-04 2024 | €0.400345 | €0.390263 | €0.402497 | €0.395983 | €3,086,638 | €50,613,880 |
May-03 2024 | €0.399461 | €0.374395 | €0.399461 | €0.374395 | €4,174,226 | €50,502,061 |
May-02 2024 | €0.379266 | €0.366291 | €0.380023 | €0.37336 | €1,615,286 | €47,948,899 |
May-01 2024 | €0.377166 | €0.356423 | €0.397412 | €0.397412 | €4,933,888 | €47,683,395 |
Apr-30 2024 | €0.390633 | €0.384851 | €0.410721 | €0.408227 | €5,924,129 | €49,385,990 |
Apr-29 2024 | €0.408124 | €0.392872 | €0.410928 | €0.410302 | €2,404,201 | €51,597,354 |
Apr-28 2024 | €0.410974 | €0.410974 | €0.422897 | €0.416048 | €2,138,789 | €51,957,644 |
Apr-27 2024 | €0.419438 | €0.404601 | €0.419438 | €0.408775 | €2,287,077 | €53,027,679 |
Apr-26 2024 | €0.419106 | €0.39743 | €0.421296 | €0.421296 | €1,900,736 | €52,985,672 |
Apr-25 2024 | €0.423301 | €0.407082 | €0.432563 | €0.426476 | €7,855,974 | €53,516,097 |
Apr-24 2024 | €0.42929 | €0.424343 | €0.44515 | €0.43394 | €29,538,516 | €54,273,268 |
Apr-23 2024 | €0.431127 | €0.417114 | €0.436495 | €0.429433 | €6,074,859 | €54,505,460 |
Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1499 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.