Cap Mercado Rp38,900.67T
-2.07%
Volumen 24h Rp2,069.71T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp6,783.46 | Rp6,783.46 | Rp6,933.78 | Rp6,827.80 | Rp24,763,834,348 | Rp857,602,593,938 |
May-06 2024 | Rp6,905.42 | Rp6,840.51 | Rp7,036.33 | Rp6,950.40 | Rp44,246,728,111 | Rp873,020,874,569 |
May-05 2024 | Rp6,954.96 | Rp6,766.29 | Rp7,006.22 | Rp6,866.24 | Rp26,135,038,160 | Rp879,283,696,768 |
May-04 2024 | Rp6,911.30 | Rp6,737.26 | Rp6,948.45 | Rp6,836.00 | Rp53,285,705,302 | Rp873,764,953,510 |
May-03 2024 | Rp6,896.03 | Rp6,463.31 | Rp6,896.03 | Rp6,463.31 | Rp72,061,108,984 | Rp871,834,585,370 |
May-02 2024 | Rp6,547.40 | Rp6,323.42 | Rp6,560.47 | Rp6,445.45 | Rp27,885,246,704 | Rp827,758,469,649 |
May-01 2024 | Rp6,511.15 | Rp6,153.06 | Rp6,860.67 | Rp6,860.67 | Rp85,175,422,797 | Rp823,174,975,854 |
Apr-30 2024 | Rp6,743.63 | Rp6,643.82 | Rp7,090.42 | Rp7,047.37 | Rp102,270,285,958 | Rp852,567,468,017 |
Apr-29 2024 | Rp7,045.60 | Rp6,782.28 | Rp7,093.99 | Rp7,083.19 | Rp41,504,555,545 | Rp890,743,017,352 |
Apr-28 2024 | Rp7,094.79 | Rp7,094.79 | Rp7,300.62 | Rp7,182.39 | Rp36,922,657,929 | Rp896,962,824,054 |
Apr-27 2024 | Rp7,240.91 | Rp6,984.76 | Rp7,240.91 | Rp7,056.82 | Rp39,482,606,651 | Rp915,435,207,717 |
Apr-26 2024 | Rp7,235.17 | Rp6,860.97 | Rp7,272.99 | Rp7,272.99 | Rp32,813,066,223 | Rp914,710,030,404 |
Apr-25 2024 | Rp7,307.60 | Rp7,027.61 | Rp7,467.49 | Rp7,362.40 | Rp135,620,407,460 | Rp923,866,937,602 |
Apr-24 2024 | Rp7,410.99 | Rp7,325.58 | Rp7,684.78 | Rp7,491.26 | Rp509,933,651,345 | Rp936,938,245,606 |
Apr-23 2024 | Rp7,442.70 | Rp7,200.79 | Rp7,535.36 | Rp7,413.45 | Rp104,872,389,926 | Rp940,946,652,364 |
Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1499 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.00315 IDR.