Cap Mercado Bs.88.25T
-2.4%
Volumen 24h Bs.4.69T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.15.41 | Bs.15.41 | Bs.15.75 | Bs.15.51 | Bs.56,278,869 | Bs.1,949,007,699 |
May-06 2024 | Bs.15.69 | Bs.15.54 | Bs.15.99 | Bs.15.79 | Bs.100,556,148 | Bs.1,984,047,644 |
May-05 2024 | Bs.15.80 | Bs.15.37 | Bs.15.92 | Bs.15.60 | Bs.59,395,099 | Bs.1,998,280,680 |
May-04 2024 | Bs.15.70 | Bs.15.31 | Bs.15.79 | Bs.15.53 | Bs.121,098,339 | Bs.1,985,738,655 |
May-03 2024 | Bs.15.67 | Bs.14.68 | Bs.15.67 | Bs.14.68 | Bs.163,767,761 | Bs.1,981,351,656 |
May-02 2024 | Bs.14.87 | Bs.14.37 | Bs.14.90 | Bs.14.64 | Bs.63,372,663 | Bs.1,881,183,245 |
May-01 2024 | Bs.14.79 | Bs.13.98 | Bs.15.59 | Bs.15.59 | Bs.193,571,657 | Bs.1,870,766,690 |
Apr-30 2024 | Bs.15.32 | Bs.15.09 | Bs.16.11 | Bs.16.01 | Bs.232,421,842 | Bs.1,937,564,754 |
Apr-29 2024 | Bs.16.01 | Bs.15.41 | Bs.16.12 | Bs.16.09 | Bs.94,324,223 | Bs.2,024,323,400 |
Apr-28 2024 | Bs.16.12 | Bs.16.12 | Bs.16.59 | Bs.16.32 | Bs.83,911,295 | Bs.2,038,458,678 |
Apr-27 2024 | Bs.16.45 | Bs.15.87 | Bs.16.45 | Bs.16.03 | Bs.89,729,095 | Bs.2,080,439,449 |
Apr-26 2024 | Bs.16.44 | Bs.15.59 | Bs.16.52 | Bs.16.52 | Bs.74,571,741 | Bs.2,078,791,394 |
Apr-25 2024 | Bs.16.60 | Bs.15.97 | Bs.16.97 | Bs.16.73 | Bs.308,214,108 | Bs.2,099,601,595 |
Apr-24 2024 | Bs.16.84 | Bs.16.64 | Bs.17.46 | Bs.17.02 | Bs.1,158,887,134 | Bs.2,129,307,755 |
Apr-23 2024 | Bs.16.91 | Bs.16.36 | Bs.17.12 | Bs.16.84 | Bs.238,335,444 | Bs.2,138,417,354 |
Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1499 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.