Cap Mercado RM11.49T
-1.47%
Volumen 24h RM616.76B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM1.9997 | RM1.9997 | RM2.0440 | RM2.0128 | RM7,300,337 | RM252,819,829 |
May-06 2024 | RM2.0357 | RM2.0165 | RM2.0743 | RM2.0489 | RM13,043,862 | RM257,365,113 |
May-05 2024 | RM2.0503 | RM1.9946 | RM2.0654 | RM2.0241 | RM7,704,566 | RM259,211,382 |
May-04 2024 | RM2.0374 | RM1.9861 | RM2.0483 | RM2.0152 | RM15,708,538 | RM257,584,466 |
May-03 2024 | RM2.0329 | RM1.9053 | RM2.0329 | RM1.9053 | RM21,243,496 | RM257,015,397 |
May-02 2024 | RM1.9301 | RM1.8641 | RM1.9340 | RM1.9001 | RM8,220,525 | RM244,021,831 |
May-01 2024 | RM1.9194 | RM1.8139 | RM2.0225 | RM2.0225 | RM25,109,574 | RM242,670,624 |
Apr-30 2024 | RM1.9880 | RM1.9585 | RM2.0902 | RM2.0775 | RM30,149,111 | RM251,335,482 |
Apr-29 2024 | RM2.0770 | RM1.9994 | RM2.0912 | RM2.0881 | RM12,235,474 | RM262,589,571 |
Apr-28 2024 | RM2.0915 | RM2.0915 | RM2.1522 | RM2.1173 | RM10,884,739 | RM264,423,160 |
Apr-27 2024 | RM2.1346 | RM2.0590 | RM2.1346 | RM2.0803 | RM11,639,407 | RM269,868,788 |
Apr-26 2024 | RM2.1329 | RM2.0226 | RM2.1440 | RM2.1440 | RM9,673,238 | RM269,655,007 |
Apr-25 2024 | RM2.1542 | RM2.0717 | RM2.2014 | RM2.1704 | RM39,980,672 | RM272,354,448 |
Apr-24 2024 | RM2.1847 | RM2.1595 | RM2.2654 | RM2.2084 | RM150,327,599 | RM276,207,848 |
Apr-23 2024 | RM2.1940 | RM2.1227 | RM2.2214 | RM2.1854 | RM30,916,207 | RM277,389,520 |
Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1499 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.