Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$3.2993 | HK$3.2993 | HK$3.3724 | HK$3.3209 | HK$12,044,709 | HK$417,123,370 |
May-06 2024 | HK$3.3586 | HK$3.3271 | HK$3.4223 | HK$3.3805 | HK$21,520,859 | HK$424,622,560 |
May-05 2024 | HK$3.3827 | HK$3.2910 | HK$3.4077 | HK$3.3396 | HK$12,711,640 | HK$427,668,691 |
May-04 2024 | HK$3.3615 | HK$3.2768 | HK$3.3796 | HK$3.3249 | HK$25,917,264 | HK$424,984,468 |
May-03 2024 | HK$3.3541 | HK$3.1436 | HK$3.3541 | HK$3.1436 | HK$35,049,302 | HK$424,045,570 |
May-02 2024 | HK$3.1845 | HK$3.0756 | HK$3.1909 | HK$3.1349 | HK$13,562,911 | HK$402,607,694 |
May-01 2024 | HK$3.1669 | HK$2.9927 | HK$3.3369 | HK$3.3369 | HK$41,427,882 | HK$400,378,360 |
Apr-30 2024 | HK$3.2799 | HK$3.2314 | HK$3.4486 | HK$3.4277 | HK$49,742,534 | HK$414,674,370 |
Apr-29 2024 | HK$3.4268 | HK$3.2987 | HK$3.4504 | HK$3.4451 | HK$20,187,113 | HK$433,242,310 |
Apr-28 2024 | HK$3.4507 | HK$3.4507 | HK$3.5508 | HK$3.4933 | HK$17,958,555 | HK$436,267,519 |
Apr-27 2024 | HK$3.5218 | HK$3.3972 | HK$3.5218 | HK$3.4323 | HK$19,203,671 | HK$445,252,173 |
Apr-26 2024 | HK$3.5190 | HK$3.3370 | HK$3.5374 | HK$3.5374 | HK$15,959,719 | HK$444,899,459 |
Apr-25 2024 | HK$3.5542 | HK$3.4181 | HK$3.6320 | HK$3.5809 | HK$65,963,468 | HK$449,353,224 |
Apr-24 2024 | HK$3.6045 | HK$3.5630 | HK$3.7377 | HK$3.6436 | HK$248,023,087 | HK$455,710,887 |
Apr-23 2024 | HK$3.6200 | HK$3.5023 | HK$3.6650 | HK$3.6057 | HK$51,008,153 | HK$457,660,508 |
Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1499 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.