Cap Mercado ₨669.67T
-2.28%
Volumen 24h ₨36.09T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨117.39 | ₨117.39 | ₨119.99 | ₨118.16 | ₨428,569,055 | ₨14,841,883,050 |
May-06 2024 | ₨119.50 | ₨118.38 | ₨121.77 | ₨120.28 | ₨765,744,843 | ₨15,108,715,636 |
May-05 2024 | ₨120.36 | ₨117.09 | ₨121.25 | ₨118.82 | ₨452,299,448 | ₨15,217,101,589 |
May-04 2024 | ₨119.60 | ₨116.59 | ₨120.25 | ₨118.30 | ₨922,175,623 | ₨15,121,592,850 |
May-03 2024 | ₨119.34 | ₨111.85 | ₨119.34 | ₨111.85 | ₨1,247,107,413 | ₨15,088,185,421 |
May-02 2024 | ₨113.31 | ₨109.43 | ₨113.53 | ₨111.54 | ₨482,588,991 | ₨14,325,393,238 |
May-01 2024 | ₨112.68 | ₨106.48 | ₨118.73 | ₨118.73 | ₨1,474,066,978 | ₨14,246,070,158 |
Apr-30 2024 | ₨116.70 | ₨114.97 | ₨122.70 | ₨121.96 | ₨1,769,914,917 | ₨14,754,743,912 |
Apr-29 2024 | ₨121.93 | ₨117.37 | ₨122.77 | ₨122.58 | ₨718,288,125 | ₨15,415,419,431 |
Apr-28 2024 | ₨122.78 | ₨122.78 | ₨126.34 | ₨124.30 | ₨638,992,669 | ₨15,523,060,948 |
Apr-27 2024 | ₨125.31 | ₨120.88 | ₨125.31 | ₨122.12 | ₨683,295,777 | ₨15,842,748,598 |
Apr-26 2024 | ₨125.21 | ₨118.73 | ₨125.86 | ₨125.86 | ₨567,871,057 | ₨15,830,198,499 |
Apr-25 2024 | ₨126.46 | ₨121.62 | ₨129.23 | ₨127.41 | ₨2,347,080,385 | ₨15,988,670,205 |
Apr-24 2024 | ₨128.25 | ₨126.77 | ₨132.99 | ₨129.64 | ₨8,825,038,159 | ₨16,214,885,501 |
Apr-23 2024 | ₨128.80 | ₨124.61 | ₨130.40 | ₨128.29 | ₨1,814,947,573 | ₨16,284,255,982 |
Análisis de precios históricos y de mercado de HUNT (HUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1499 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.