Market Cap HK$19.33T 2.37%
Volume 24h HK$946.52B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$3.3520 HK$3.1416 HK$3.3520 HK$3.1416 HK$35,027,557 HK$423,782,479
May-02 2024 HK$3.1825 HK$3.0736 HK$3.1889 HK$3.1330 HK$13,554,497 HK$402,357,903
May-01 2024 HK$3.1649 HK$2.9908 HK$3.3348 HK$3.3348 HK$41,402,179 HK$400,129,953
Apr-30 2024 HK$3.2779 HK$3.2294 HK$3.4465 HK$3.4255 HK$49,711,672 HK$414,417,093
Apr-29 2024 HK$3.4247 HK$3.2967 HK$3.4482 HK$3.4430 HK$20,174,588 HK$432,973,514
Apr-28 2024 HK$3.4486 HK$3.4486 HK$3.5486 HK$3.4912 HK$17,947,413 HK$435,996,845
Apr-27 2024 HK$3.5196 HK$3.3951 HK$3.5196 HK$3.4301 HK$19,191,756 HK$444,975,925
Apr-26 2024 HK$3.5168 HK$3.3349 HK$3.5352 HK$3.5352 HK$15,949,818 HK$444,623,430
Apr-25 2024 HK$3.5520 HK$3.4159 HK$3.6298 HK$3.5787 HK$65,922,542 HK$449,074,431
Apr-24 2024 HK$3.6023 HK$3.5608 HK$3.7354 HK$3.6413 HK$247,869,206 HK$455,428,150
Apr-23 2024 HK$3.6177 HK$3.5001 HK$3.6628 HK$3.6035 HK$50,976,506 HK$457,376,561
Apr-22 2024 HK$3.5540 HK$3.4740 HK$3.5540 HK$3.5264 HK$17,905,556 HK$449,327,295
Apr-21 2024 HK$3.5544 HK$3.4886 HK$3.6197 HK$3.6124 HK$45,394,558 HK$449,373,020
Apr-20 2024 HK$3.5294 HK$3.2869 HK$3.5429 HK$3.3081 HK$20,625,202 HK$446,205,899
Apr-19 2024 HK$3.3360 HK$3.1653 HK$3.3843 HK$3.3046 HK$30,503,633 HK$421,765,325

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.