Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$7.281 MX$6.824 MX$7.281 MX$6.824 MX$76,087,405 MX$920,546,915
May-02 2024 MX$6.913 MX$6.676 MX$6.927 MX$6.805 MX$29,443,289 MX$874,008,118
May-01 2024 MX$6.874 MX$6.496 MX$7.244 MX$7.244 MX$89,934,460 MX$869,168,529
Apr-30 2024 MX$7.120 MX$7.015 MX$7.486 MX$7.441 MX$107,984,471 MX$900,203,279
Apr-29 2024 MX$7.439 MX$7.161 MX$7.490 MX$7.478 MX$43,823,555 MX$940,511,824
Apr-28 2024 MX$7.491 MX$7.491 MX$7.708 MX$7.583 MX$38,985,651 MX$947,079,153
Apr-27 2024 MX$7.645 MX$7.375 MX$7.645 MX$7.451 MX$41,688,633 MX$966,583,650
Apr-26 2024 MX$7.639 MX$7.244 MX$7.679 MX$7.679 MX$34,646,443 MX$965,817,955
Apr-25 2024 MX$7.715 MX$7.420 MX$7.884 MX$7.773 MX$143,197,976 MX$975,486,489
Apr-24 2024 MX$7.825 MX$7.734 MX$8.114 MX$7.909 MX$538,425,359 MX$989,288,135
Apr-23 2024 MX$7.858 MX$7.603 MX$7.956 MX$7.827 MX$110,731,963 MX$993,520,505
Apr-22 2024 MX$7.720 MX$7.546 MX$7.720 MX$7.660 MX$38,894,727 MX$976,035,764
Apr-21 2024 MX$7.721 MX$7.578 MX$7.862 MX$7.847 MX$98,606,768 MX$976,135,088
Apr-20 2024 MX$7.666 MX$7.139 MX$7.696 MX$7.186 MX$44,802,386 MX$969,255,419
Apr-19 2024 MX$7.246 MX$6.875 MX$7.351 MX$7.178 MX$66,260,467 MX$916,165,223

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.