Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥3.1053 CN¥2.9104 CN¥3.1053 CN¥2.9104 CN¥32,449,463 CN¥392,591,290
May-02 2024 CN¥2.9483 CN¥2.8474 CN¥2.9542 CN¥2.9024 CN¥12,556,860 CN¥372,743,604
May-01 2024 CN¥2.9320 CN¥2.7707 CN¥3.0893 CN¥3.0893 CN¥38,354,901 CN¥370,679,634
Apr-30 2024 CN¥3.0366 CN¥2.9917 CN¥3.1928 CN¥3.1734 CN¥46,052,800 CN¥383,915,214
Apr-29 2024 CN¥3.1726 CN¥3.0540 CN¥3.1944 CN¥3.1895 CN¥18,689,700 CN¥401,105,847
Apr-28 2024 CN¥3.1948 CN¥3.1948 CN¥3.2875 CN¥3.2342 CN¥16,626,450 CN¥403,906,656
Apr-27 2024 CN¥3.2606 CN¥3.1452 CN¥3.2606 CN¥3.1777 CN¥17,779,207 CN¥412,224,859
Apr-26 2024 CN¥3.2580 CN¥3.0895 CN¥3.2750 CN¥3.2750 CN¥14,775,881 CN¥411,898,308
Apr-25 2024 CN¥3.2906 CN¥3.1645 CN¥3.3626 CN¥3.3153 CN¥61,070,519 CN¥416,021,707
Apr-24 2024 CN¥3.3372 CN¥3.2987 CN¥3.4604 CN¥3.3733 CN¥229,625,566 CN¥421,907,780
Apr-23 2024 CN¥3.3514 CN¥3.2425 CN¥3.3932 CN¥3.3383 CN¥47,224,540 CN¥423,712,784
Apr-22 2024 CN¥3.2925 CN¥3.2183 CN¥3.2925 CN¥3.2668 CN¥16,587,673 CN¥416,255,960
Apr-21 2024 CN¥3.2928 CN¥3.2319 CN¥3.3533 CN¥3.3466 CN¥42,053,433 CN¥416,298,319
Apr-20 2024 CN¥3.2696 CN¥3.0450 CN¥3.2821 CN¥3.0646 CN¥19,107,148 CN¥413,364,304
Apr-19 2024 CN¥3.0905 CN¥2.9323 CN¥3.1352 CN¥3.0614 CN¥28,258,508 CN¥390,722,603

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.