Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R7.941 R7.443 R7.941 R7.443 R82,987,731 R1,004,030,810
May-02 2024 R7.540 R7.282 R7.555 R7.422 R32,113,485 R953,271,436
May-01 2024 R7.498 R7.086 R7.900 R7.900 R98,090,567 R947,992,947
Apr-30 2024 R7.766 R7.651 R8.165 R8.115 R117,777,523 R981,842,221
Apr-29 2024 R8.113 R7.810 R8.169 R8.157 R47,797,889 R1,025,806,326
Apr-28 2024 R8.170 R8.170 R8.407 R8.271 R42,521,238 R1,032,969,242
Apr-27 2024 R8.338 R8.043 R8.338 R8.126 R45,469,352 R1,054,242,592
Apr-26 2024 R8.332 R7.901 R8.375 R8.375 R37,788,509 R1,053,407,456
Apr-25 2024 R8.415 R8.093 R8.599 R8.478 R156,184,522 R1,063,952,825
Apr-24 2024 R8.534 R8.436 R8.850 R8.627 R587,254,860 R1,079,006,134
Apr-23 2024 R8.571 R8.292 R8.677 R8.537 R120,774,184 R1,083,622,335
Apr-22 2024 R8.420 R8.230 R8.420 R8.354 R42,422,069 R1,064,551,913
Apr-21 2024 R8.421 R8.265 R8.576 R8.558 R107,549,362 R1,064,660,244
Apr-20 2024 R8.361 R7.787 R8.394 R7.837 R48,865,490 R1,057,156,662
Apr-19 2024 R7.903 R7.499 R8.018 R7.829 R72,269,592 R999,251,745

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.