Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$404.30 CL$378.93 CL$404.30 CL$378.93 CL$4,224,865,546 CL$51,114,726,835
May-02 2024 CL$383.86 CL$370.73 CL$384.63 CL$377.89 CL$1,634,882,112 CL$48,530,591,435
May-01 2024 CL$381.74 CL$360.74 CL$402.23 CL$402.23 CL$4,993,743,701 CL$48,261,866,109
Apr-30 2024 CL$395.37 CL$389.52 CL$415.70 CL$413.18 CL$5,995,997,197 CL$49,985,116,406
Apr-29 2024 CL$413.07 CL$397.63 CL$415.91 CL$415.28 CL$2,433,367,585 CL$52,223,307,926
Apr-28 2024 CL$415.96 CL$415.96 CL$428.02 CL$421.09 CL$2,164,735,841 CL$52,587,968,523
Apr-27 2024 CL$424.52 CL$409.50 CL$424.52 CL$413.73 CL$2,314,822,889 CL$53,670,984,569
Apr-26 2024 CL$424.19 CL$402.25 CL$426.40 CL$426.40 CL$1,923,794,886 CL$53,628,468,201
Apr-25 2024 CL$428.43 CL$412.02 CL$437.81 CL$431.64 CL$7,951,279,058 CL$54,165,327,850
Apr-24 2024 CL$434.49 CL$429.49 CL$450.55 CL$439.20 CL$29,896,863,155 CL$54,931,684,622
Apr-23 2024 CL$436.35 CL$422.17 CL$441.79 CL$434.64 CL$6,148,555,762 CL$55,166,693,211
Apr-22 2024 CL$428.67 CL$419.02 CL$428.67 CL$425.34 CL$2,159,687,174 CL$54,195,827,149
Apr-21 2024 CL$428.72 CL$420.78 CL$436.60 CL$435.72 CL$5,475,286,396 CL$54,201,342,245
Apr-20 2024 CL$425.70 CL$396.45 CL$427.33 CL$399.01 CL$2,487,718,654 CL$53,819,338,464
Apr-19 2024 CL$402.38 CL$381.78 CL$408.21 CL$398.59 CL$3,679,210,273 CL$50,871,426,922

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.