Market Cap Rp39,494.52T 2.75%
Volume 24h Rp1,949.33T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6,851.71 Rp6,421.76 Rp6,851.71 Rp6,421.76 Rp71,597,934,637 Rp866,230,849,600
May-02 2024 Rp6,505.32 Rp6,282.77 Rp6,518.30 Rp6,404.02 Rp27,706,013,674 Rp822,438,034,072
May-01 2024 Rp6,469.30 Rp6,113.51 Rp6,816.57 Rp6,816.57 Rp84,627,955,913 Rp817,884,000,783
Apr-30 2024 Rp6,700.29 Rp6,601.11 Rp7,044.85 Rp7,002.07 Rp101,612,941,470 Rp847,087,572,063
Apr-29 2024 Rp7,000.31 Rp6,738.69 Rp7,048.40 Rp7,037.67 Rp41,237,784,111 Rp885,017,747,224
Apr-28 2024 Rp7,049.19 Rp7,049.19 Rp7,253.69 Rp7,136.23 Rp36,685,336,742 Rp891,197,575,983
Apr-27 2024 Rp7,194.37 Rp6,939.87 Rp7,194.37 Rp7,011.46 Rp39,228,831,337 Rp909,551,227,998
Apr-26 2024 Rp7,188.67 Rp6,816.87 Rp7,226.24 Rp7,226.24 Rp32,602,159,526 Rp908,830,711,778
Apr-25 2024 Rp7,260.63 Rp6,982.44 Rp7,419.49 Rp7,315.08 Rp134,748,704,340 Rp917,928,762,756
Apr-24 2024 Rp7,363.36 Rp7,278.50 Rp7,635.38 Rp7,443.11 Rp506,656,041,704 Rp930,916,054,643
Apr-23 2024 Rp7,394.86 Rp7,154.50 Rp7,486.93 Rp7,365.80 Rp104,198,320,358 Rp934,898,697,280
Apr-22 2024 Rp7,264.72 Rp7,101.04 Rp7,264.72 Rp7,208.22 Rp36,599,778,019 Rp918,445,628,150
Apr-21 2024 Rp7,265.46 Rp7,131.02 Rp7,399.02 Rp7,384.11 Rp92,788,561,736 Rp918,539,091,355
Apr-20 2024 Rp7,214.25 Rp6,718.64 Rp7,241.97 Rp6,762.00 Rp42,158,860,602 Rp912,065,351,207
Apr-19 2024 Rp6,819.10 Rp6,470.01 Rp6,917.86 Rp6,754.87 Rp62,350,826,030 Rp862,107,695,598

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.