Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R6.191 R6.190 R6.198 R6.197 - R30,258,269
Oct-10 2021 R6.197 R6.187 R6.198 R6.193 - R30,286,965
Oct-09 2021 R6.192 R6.191 R6.195 R6.192 - R30,264,011
Oct-08 2021 R6.192 R6.190 R6.194 R6.193 - R30,262,638
Oct-07 2021 R6.194 R6.189 R6.197 R6.193 - R30,271,848
Oct-06 2021 R6.193 R6.188 R6.197 R6.192 - R30,266,525
Oct-05 2021 R6.192 R6.188 R6.196 R6.190 - R30,262,190
Oct-04 2021 R6.190 R6.188 R6.194 R6.191 - R30,250,539
Oct-03 2021 R6.191 R6.188 R6.194 R6.192 - R30,259,269
Oct-02 2021 R6.191 R6.190 R6.194 R6.190 - R30,258,176
Oct-01 2021 R6.191 R6.190 R6.195 R6.194 - R30,255,158
Sep-30 2021 R6.194 R6.191 R6.196 R6.196 - R30,273,500
Sep-29 2021 R6.196 R6.192 R6.197 R6.196 - R30,280,002
Sep-28 2021 R6.195 R6.194 R6.200 R6.195 - R30,277,045
Sep-27 2021 R6.195 R6.191 R6.199 R6.195 - R30,277,366

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.