Market Cap AR$2,166.40T -3.54%
Volume 24h AR$129.14T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$296.04 AR$296.00 AR$296.36 AR$296.32 - AR$1,446,763,433
Oct-10 2021 AR$296.32 AR$295.87 AR$296.38 AR$296.11 - AR$1,448,135,516
Oct-09 2021 AR$296.10 AR$296.06 AR$296.22 AR$296.08 - AR$1,447,037,987
Oct-08 2021 AR$296.08 AR$295.99 AR$296.20 AR$296.15 - AR$1,446,972,350
Oct-07 2021 AR$296.17 AR$295.93 AR$296.33 AR$296.14 - AR$1,447,412,726
Oct-06 2021 AR$296.12 AR$295.88 AR$296.30 AR$296.09 - AR$1,447,158,223
Oct-05 2021 AR$296.08 AR$295.91 AR$296.29 AR$295.97 - AR$1,446,950,925
Oct-04 2021 AR$295.97 AR$295.88 AR$296.18 AR$296.04 - AR$1,446,393,834
Oct-03 2021 AR$296.05 AR$295.90 AR$296.17 AR$296.08 - AR$1,446,811,281
Oct-02 2021 AR$296.04 AR$295.97 AR$296.17 AR$296.00 - AR$1,446,758,996
Oct-01 2021 AR$296.01 AR$295.98 AR$296.22 AR$296.18 - AR$1,446,614,687
Sep-30 2021 AR$296.19 AR$296.01 AR$296.29 AR$296.26 - AR$1,447,491,716
Sep-29 2021 AR$296.25 AR$296.07 AR$296.32 AR$296.25 - AR$1,447,802,578
Sep-28 2021 AR$296.23 AR$296.17 AR$296.45 AR$296.22 - AR$1,447,661,217
Sep-27 2021 AR$296.23 AR$296.04 AR$296.42 AR$296.24 - AR$1,447,676,550

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 228 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.