Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.459508 CA$0.459437 CA$0.460007 CA$0.459933 - CA$2,245,590
Oct-10 2021 CA$0.459943 CA$0.459235 CA$0.460031 CA$0.45961 - CA$2,247,719
Oct-09 2021 CA$0.459595 CA$0.459531 CA$0.459783 CA$0.459562 - CA$2,246,016
Oct-08 2021 CA$0.459574 CA$0.459421 CA$0.459753 CA$0.459668 - CA$2,245,914
Oct-07 2021 CA$0.459714 CA$0.459331 CA$0.459948 CA$0.459653 - CA$2,246,597
Oct-06 2021 CA$0.459633 CA$0.459258 CA$0.459911 CA$0.459588 - CA$2,246,202
Oct-05 2021 CA$0.459567 CA$0.459297 CA$0.459895 CA$0.45939 - CA$2,245,881
Oct-04 2021 CA$0.45939 CA$0.459256 CA$0.459726 CA$0.459511 - CA$2,245,016
Oct-03 2021 CA$0.459523 CA$0.45929 CA$0.459709 CA$0.459562 - CA$2,245,664
Oct-02 2021 CA$0.459506 CA$0.459402 CA$0.459714 CA$0.459449 - CA$2,245,583
Oct-01 2021 CA$0.45946 CA$0.459411 CA$0.459792 CA$0.459722 - CA$2,245,359
Sep-30 2021 CA$0.459739 CA$0.459463 CA$0.459887 CA$0.459847 - CA$2,246,720
Sep-29 2021 CA$0.459838 CA$0.459555 CA$0.459932 CA$0.459836 - CA$2,247,203
Sep-28 2021 CA$0.459793 CA$0.459709 CA$0.460142 CA$0.45979 - CA$2,246,983
Sep-27 2021 CA$0.459798 CA$0.459508 CA$0.460095 CA$0.459812 - CA$2,247,007

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.