Market Cap ₹206.24T -2.92%
Volume 24h ₹11.40T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-11 2021 ₹28.08 ₹28.07 ₹28.11 ₹28.10 - ₹137,225,692
Oct-10 2021 ₹28.10 ₹28.06 ₹28.11 ₹28.08 - ₹137,355,834
Oct-09 2021 ₹28.08 ₹28.08 ₹28.09 ₹28.08 - ₹137,251,733
Oct-08 2021 ₹28.08 ₹28.07 ₹28.09 ₹28.08 - ₹137,245,508
Oct-07 2021 ₹28.09 ₹28.06 ₹28.10 ₹28.08 - ₹137,287,277
Oct-06 2021 ₹28.08 ₹28.06 ₹28.10 ₹28.08 - ₹137,263,138
Oct-05 2021 ₹28.08 ₹28.06 ₹28.10 ₹28.07 - ₹137,243,476
Oct-04 2021 ₹28.07 ₹28.06 ₹28.09 ₹28.08 - ₹137,190,635
Oct-03 2021 ₹28.08 ₹28.06 ₹28.09 ₹28.08 - ₹137,230,230
Oct-02 2021 ₹28.07 ₹28.07 ₹28.09 ₹28.07 - ₹137,225,271
Oct-01 2021 ₹28.07 ₹28.07 ₹28.09 ₹28.09 - ₹137,211,583
Sep-30 2021 ₹28.09 ₹28.07 ₹28.10 ₹28.10 - ₹137,294,770
Sep-29 2021 ₹28.10 ₹28.08 ₹28.10 ₹28.10 - ₹137,324,255
Sep-28 2021 ₹28.09 ₹28.09 ₹28.11 ₹28.09 - ₹137,310,847
Sep-27 2021 ₹28.09 ₹28.08 ₹28.11 ₹28.09 - ₹137,312,301

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4877 INR.