Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.304755 CHF0.304708 CHF0.305086 CHF0.305037 - CHF1,489,324
Oct-10 2021 CHF0.305044 CHF0.304575 CHF0.305102 CHF0.304823 - CHF1,490,736
Oct-09 2021 CHF0.304813 CHF0.304771 CHF0.304938 CHF0.304791 - CHF1,489,606
Oct-08 2021 CHF0.304799 CHF0.304698 CHF0.304918 CHF0.304862 - CHF1,489,539
Oct-07 2021 CHF0.304892 CHF0.304638 CHF0.305048 CHF0.304852 - CHF1,489,992
Oct-06 2021 CHF0.304838 CHF0.30459 CHF0.305023 CHF0.304809 - CHF1,489,730
Oct-05 2021 CHF0.304795 CHF0.304616 CHF0.305012 CHF0.304677 - CHF1,489,517
Oct-04 2021 CHF0.304677 CHF0.304589 CHF0.3049 CHF0.304758 - CHF1,488,943
Oct-03 2021 CHF0.304765 CHF0.304611 CHF0.304889 CHF0.304791 - CHF1,489,373
Oct-02 2021 CHF0.304754 CHF0.304685 CHF0.304892 CHF0.304716 - CHF1,489,319
Oct-01 2021 CHF0.304724 CHF0.304691 CHF0.304944 CHF0.304898 - CHF1,489,170
Sep-30 2021 CHF0.304909 CHF0.304726 CHF0.305007 CHF0.30498 - CHF1,490,073
Sep-29 2021 CHF0.304974 CHF0.304787 CHF0.305036 CHF0.304973 - CHF1,490,393
Sep-28 2021 CHF0.304944 CHF0.304889 CHF0.305176 CHF0.304943 - CHF1,490,248
Sep-27 2021 CHF0.304948 CHF0.304756 CHF0.305145 CHF0.304957 - CHF1,490,264

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.