Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.507597 AU$0.507519 AU$0.508149 AU$0.508067 - AU$2,480,601
Oct-10 2021 AU$0.508079 AU$0.507297 AU$0.508175 AU$0.50771 - AU$2,482,953
Oct-09 2021 AU$0.507693 AU$0.507623 AU$0.507901 AU$0.507657 - AU$2,481,071
Oct-08 2021 AU$0.50767 AU$0.507502 AU$0.507868 AU$0.507775 - AU$2,480,959
Oct-07 2021 AU$0.507825 AU$0.507403 AU$0.508084 AU$0.507758 - AU$2,481,714
Oct-06 2021 AU$0.507736 AU$0.507321 AU$0.508043 AU$0.507686 - AU$2,481,278
Oct-05 2021 AU$0.507663 AU$0.507365 AU$0.508025 AU$0.507467 - AU$2,480,922
Oct-04 2021 AU$0.507467 AU$0.50732 AU$0.507838 AU$0.507601 - AU$2,479,967
Oct-03 2021 AU$0.507614 AU$0.507356 AU$0.50782 AU$0.507657 - AU$2,480,683
Oct-02 2021 AU$0.507596 AU$0.50748 AU$0.507826 AU$0.507532 - AU$2,480,593
Oct-01 2021 AU$0.507545 AU$0.50749 AU$0.507911 AU$0.507834 - AU$2,480,346
Sep-30 2021 AU$0.507853 AU$0.507548 AU$0.508016 AU$0.507972 - AU$2,481,849
Sep-29 2021 AU$0.507962 AU$0.50765 AU$0.508066 AU$0.50796 - AU$2,482,382
Sep-28 2021 AU$0.507912 AU$0.50782 AU$0.508298 AU$0.50791 - AU$2,482,140
Sep-27 2021 AU$0.507917 AU$0.507598 AU$0.508247 AU$0.507933 - AU$2,482,166

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.