Market Cap ₦3,035.60T -3.61%
Volume 24h ₦181.25T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-11 2021 ₦415.37 ₦415.31 ₦415.82 ₦415.76 - ₦2,029,924,521
Oct-10 2021 ₦415.77 ₦415.13 ₦415.85 ₦415.46 - ₦2,031,849,664
Oct-09 2021 ₦415.45 ₦415.39 ₦415.62 ₦415.42 - ₦2,030,309,743
Oct-08 2021 ₦415.43 ₦415.29 ₦415.59 ₦415.52 - ₦2,030,217,649
Oct-07 2021 ₦415.56 ₦415.21 ₦415.77 ₦415.50 - ₦2,030,835,531
Oct-06 2021 ₦415.49 ₦415.15 ₦415.74 ₦415.45 - ₦2,030,478,444
Oct-05 2021 ₦415.43 ₦415.18 ₦415.72 ₦415.27 - ₦2,030,187,589
Oct-04 2021 ₦415.27 ₦415.15 ₦415.57 ₦415.38 - ₦2,029,405,945
Oct-03 2021 ₦415.39 ₦415.18 ₦415.55 ₦415.42 - ₦2,029,991,656
Oct-02 2021 ₦415.37 ₦415.28 ₦415.56 ₦415.32 - ₦2,029,918,297
Oct-01 2021 ₦415.33 ₦415.28 ₦415.63 ₦415.57 - ₦2,029,715,819
Sep-30 2021 ₦415.58 ₦415.33 ₦415.72 ₦415.68 - ₦2,030,946,360
Sep-29 2021 ₦415.67 ₦415.42 ₦415.76 ₦415.67 - ₦2,031,382,525
Sep-28 2021 ₦415.63 ₦415.55 ₦415.95 ₦415.63 - ₦2,031,184,184
Sep-27 2021 ₦415.63 ₦415.37 ₦415.90 ₦415.65 - ₦2,031,205,698

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.