Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.5939 RM1.5936 RM1.5956 RM1.5953 - RM7,789,322
Oct-10 2021 RM1.5954 RM1.5929 RM1.5957 RM1.5942 - RM7,796,709
Oct-09 2021 RM1.5942 RM1.5939 RM1.5948 RM1.5940 - RM7,790,800
Oct-08 2021 RM1.5941 RM1.5936 RM1.5947 RM1.5944 - RM7,790,447
Oct-07 2021 RM1.5946 RM1.5932 RM1.5954 RM1.5944 - RM7,792,817
Oct-06 2021 RM1.5943 RM1.5930 RM1.5953 RM1.5941 - RM7,791,447
Oct-05 2021 RM1.5941 RM1.5931 RM1.5952 RM1.5934 - RM7,790,331
Oct-04 2021 RM1.5934 RM1.5930 RM1.5946 RM1.5939 - RM7,787,332
Oct-03 2021 RM1.5939 RM1.5931 RM1.5946 RM1.5940 - RM7,789,579
Oct-02 2021 RM1.5938 RM1.5935 RM1.5946 RM1.5937 - RM7,789,298
Oct-01 2021 RM1.5937 RM1.5935 RM1.5948 RM1.5946 - RM7,788,521
Sep-30 2021 RM1.5947 RM1.5937 RM1.5952 RM1.5950 - RM7,793,243
Sep-29 2021 RM1.5950 RM1.5940 RM1.5953 RM1.5950 - RM7,794,916
Sep-28 2021 RM1.5948 RM1.5946 RM1.5961 RM1.5948 - RM7,794,155
Sep-27 2021 RM1.5949 RM1.5939 RM1.5959 RM1.5949 - RM7,794,238

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.