Market Cap ₨687.18T -2.67%
Volume 24h ₨37.96T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-11 2021 ₨93.41 ₨93.40 ₨93.51 ₨93.50 - ₨456,528,710
Oct-10 2021 ₨93.50 ₨93.36 ₨93.52 ₨93.43 - ₨456,961,673
Oct-09 2021 ₨93.43 ₨93.42 ₨93.47 ₨93.42 - ₨456,615,346
Oct-08 2021 ₨93.43 ₨93.40 ₨93.46 ₨93.45 - ₨456,594,634
Oct-07 2021 ₨93.45 ₨93.38 ₨93.50 ₨93.44 - ₨456,733,595
Oct-06 2021 ₨93.44 ₨93.36 ₨93.50 ₨93.43 - ₨456,653,287
Oct-05 2021 ₨93.43 ₨93.37 ₨93.49 ₨93.39 - ₨456,587,874
Oct-04 2021 ₨93.39 ₨93.36 ₨93.46 ₨93.41 - ₨456,412,082
Oct-03 2021 ₨93.42 ₨93.37 ₨93.45 ₨93.42 - ₨456,543,808
Oct-02 2021 ₨93.41 ₨93.39 ₨93.46 ₨93.40 - ₨456,527,310
Oct-01 2021 ₨93.40 ₨93.39 ₨93.47 ₨93.46 - ₨456,481,773
Sep-30 2021 ₨93.46 ₨93.40 ₨93.49 ₨93.48 - ₨456,758,521
Sep-29 2021 ₨93.48 ₨93.42 ₨93.50 ₨93.48 - ₨456,856,614
Sep-28 2021 ₨93.47 ₨93.45 ₨93.54 ₨93.47 - ₨456,812,007
Sep-27 2021 ₨93.47 ₨93.41 ₨93.53 ₨93.47 - ₨456,816,846

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.