Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$5.671 MX$5.670 MX$5.677 MX$5.676 - MX$27,713,894
Oct-10 2021 MX$5.676 MX$5.667 MX$5.677 MX$5.672 - MX$27,740,177
Oct-09 2021 MX$5.672 MX$5.671 MX$5.674 MX$5.671 - MX$27,719,153
Oct-08 2021 MX$5.671 MX$5.669 MX$5.674 MX$5.672 - MX$27,717,896
Oct-07 2021 MX$5.673 MX$5.668 MX$5.676 MX$5.672 - MX$27,726,332
Oct-06 2021 MX$5.672 MX$5.667 MX$5.675 MX$5.672 - MX$27,721,456
Oct-05 2021 MX$5.671 MX$5.668 MX$5.675 MX$5.669 - MX$27,717,485
Oct-04 2021 MX$5.669 MX$5.667 MX$5.673 MX$5.671 - MX$27,706,814
Oct-03 2021 MX$5.671 MX$5.668 MX$5.673 MX$5.671 - MX$27,714,810
Oct-02 2021 MX$5.670 MX$5.669 MX$5.673 MX$5.670 - MX$27,713,809
Oct-01 2021 MX$5.670 MX$5.669 MX$5.674 MX$5.673 - MX$27,711,044
Sep-30 2021 MX$5.673 MX$5.670 MX$5.675 MX$5.675 - MX$27,727,845
Sep-29 2021 MX$5.675 MX$5.671 MX$5.676 MX$5.675 - MX$27,733,799
Sep-28 2021 MX$5.674 MX$5.673 MX$5.678 MX$5.674 - MX$27,731,092
Sep-27 2021 MX$5.674 MX$5.671 MX$5.678 MX$5.674 - MX$27,731,385

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.