Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥2.3792 CN¥2.3788 CN¥2.3818 CN¥2.3814 - CN¥11,627,112
Oct-10 2021 CN¥2.3814 CN¥2.3778 CN¥2.3819 CN¥2.3797 - CN¥11,638,139
Oct-09 2021 CN¥2.3796 CN¥2.3793 CN¥2.3806 CN¥2.3795 - CN¥11,629,318
Oct-08 2021 CN¥2.3795 CN¥2.3787 CN¥2.3804 CN¥2.3800 - CN¥11,628,791
Oct-07 2021 CN¥2.3802 CN¥2.3783 CN¥2.3815 CN¥2.3799 - CN¥11,632,330
Oct-06 2021 CN¥2.3798 CN¥2.3779 CN¥2.3813 CN¥2.3796 - CN¥11,630,285
Oct-05 2021 CN¥2.3795 CN¥2.3781 CN¥2.3812 CN¥2.3786 - CN¥11,628,619
Oct-04 2021 CN¥2.3786 CN¥2.3779 CN¥2.3803 CN¥2.3792 - CN¥11,624,141
Oct-03 2021 CN¥2.3792 CN¥2.3780 CN¥2.3802 CN¥2.3794 - CN¥11,627,496
Oct-02 2021 CN¥2.3792 CN¥2.3786 CN¥2.3802 CN¥2.3789 - CN¥11,627,076
Oct-01 2021 CN¥2.3789 CN¥2.3787 CN¥2.3806 CN¥2.3803 - CN¥11,625,916
Sep-30 2021 CN¥2.3804 CN¥2.3789 CN¥2.3811 CN¥2.3809 - CN¥11,632,965
Sep-29 2021 CN¥2.3809 CN¥2.3794 CN¥2.3814 CN¥2.3809 - CN¥11,635,463
Sep-28 2021 CN¥2.3806 CN¥2.3802 CN¥2.3825 CN¥2.3806 - CN¥11,634,327
Sep-27 2021 CN¥2.3807 CN¥2.3792 CN¥2.3822 CN¥2.3807 - CN¥11,634,450

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.