Market Cap HK$19.28T -3.65%
Volume 24h HK$1.14T 30.53%
BTC % 50.55% 2.39%
ETH % 14.98% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$2.6294 HK$2.6290 HK$2.6322 HK$2.6318 - HK$12,849,751
Oct-10 2021 HK$2.6318 HK$2.6278 HK$2.6324 HK$2.6299 - HK$12,861,937
Oct-09 2021 HK$2.6299 HK$2.6295 HK$2.6309 HK$2.6297 - HK$12,852,189
Oct-08 2021 HK$2.6297 HK$2.6289 HK$2.6308 HK$2.6303 - HK$12,851,606
Oct-07 2021 HK$2.6305 HK$2.6283 HK$2.6319 HK$2.6302 - HK$12,855,518
Oct-06 2021 HK$2.6301 HK$2.6279 HK$2.6317 HK$2.6298 - HK$12,853,257
Oct-05 2021 HK$2.6297 HK$2.6282 HK$2.6316 HK$2.6287 - HK$12,851,416
Oct-04 2021 HK$2.6287 HK$2.6279 HK$2.6306 HK$2.6294 - HK$12,846,468
Oct-03 2021 HK$2.6294 HK$2.6281 HK$2.6305 HK$2.6297 - HK$12,850,176
Oct-02 2021 HK$2.6293 HK$2.6287 HK$2.6305 HK$2.6290 - HK$12,849,712
Oct-01 2021 HK$2.6291 HK$2.6288 HK$2.6310 HK$2.6306 - HK$12,848,430
Sep-30 2021 HK$2.6307 HK$2.6291 HK$2.6315 HK$2.6313 - HK$12,856,219
Sep-29 2021 HK$2.6312 HK$2.6296 HK$2.6318 HK$2.6312 - HK$12,858,980
Sep-28 2021 HK$2.6310 HK$2.6305 HK$2.6330 HK$2.6310 - HK$12,857,725
Sep-27 2021 HK$2.6310 HK$2.6294 HK$2.6327 HK$2.6311 - HK$12,857,861

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.