Market Cap ₽226.47T -3.16%
Volume 24h ₽13.60T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽30.71 ₽30.71 ₽30.74 ₽30.74 - ₽150,106,262
Oct-10 2021 ₽30.74 ₽30.69 ₽30.75 ₽30.72 - ₽150,248,620
Oct-09 2021 ₽30.72 ₽30.71 ₽30.73 ₽30.71 - ₽150,134,747
Oct-08 2021 ₽30.72 ₽30.71 ₽30.73 ₽30.72 - ₽150,127,937
Oct-07 2021 ₽30.72 ₽30.70 ₽30.74 ₽30.72 - ₽150,173,628
Oct-06 2021 ₽30.72 ₽30.69 ₽30.74 ₽30.72 - ₽150,147,222
Oct-05 2021 ₽30.71 ₽30.70 ₽30.74 ₽30.70 - ₽150,125,714
Oct-04 2021 ₽30.70 ₽30.69 ₽30.73 ₽30.71 - ₽150,067,914
Oct-03 2021 ₽30.71 ₽30.70 ₽30.72 ₽30.71 - ₽150,111,226
Oct-02 2021 ₽30.71 ₽30.70 ₽30.72 ₽30.71 - ₽150,105,801
Oct-01 2021 ₽30.71 ₽30.70 ₽30.73 ₽30.73 - ₽150,090,829
Sep-30 2021 ₽30.73 ₽30.71 ₽30.74 ₽30.73 - ₽150,181,823
Sep-29 2021 ₽30.73 ₽30.71 ₽30.74 ₽30.73 - ₽150,214,076
Sep-28 2021 ₽30.73 ₽30.72 ₽30.75 ₽30.73 - ₽150,199,409
Sep-27 2021 ₽30.73 ₽30.71 ₽30.75 ₽30.73 - ₽150,201,000

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 228 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.