Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.558011 NZ$0.557925 NZ$0.558617 NZ$0.558527 - NZ$2,726,969
Oct-10 2021 NZ$0.55854 NZ$0.55768 NZ$0.558647 NZ$0.558135 - NZ$2,729,556
Oct-09 2021 NZ$0.558117 NZ$0.558039 NZ$0.558345 NZ$0.558077 - NZ$2,727,487
Oct-08 2021 NZ$0.558091 NZ$0.557906 NZ$0.558309 NZ$0.558206 - NZ$2,727,363
Oct-07 2021 NZ$0.558261 NZ$0.557797 NZ$0.558546 NZ$0.558188 - NZ$2,728,193
Oct-06 2021 NZ$0.558163 NZ$0.557708 NZ$0.558501 NZ$0.558109 - NZ$2,727,714
Oct-05 2021 NZ$0.558083 NZ$0.557755 NZ$0.558481 NZ$0.557868 - NZ$2,727,323
Oct-04 2021 NZ$0.557868 NZ$0.557706 NZ$0.558276 NZ$0.558015 - NZ$2,726,273
Oct-03 2021 NZ$0.558029 NZ$0.557746 NZ$0.558255 NZ$0.558076 - NZ$2,727,060
Oct-02 2021 NZ$0.558009 NZ$0.557882 NZ$0.558262 NZ$0.557939 - NZ$2,726,961
Oct-01 2021 NZ$0.557953 NZ$0.557893 NZ$0.558356 NZ$0.558271 - NZ$2,726,689
Sep-30 2021 NZ$0.558292 NZ$0.557957 NZ$0.558472 NZ$0.558423 - NZ$2,728,342
Sep-29 2021 NZ$0.558412 NZ$0.558068 NZ$0.558526 NZ$0.558409 - NZ$2,728,928
Sep-28 2021 NZ$0.558357 NZ$0.558255 NZ$0.558781 NZ$0.558354 - NZ$2,728,662
Sep-27 2021 NZ$0.558363 NZ$0.558012 NZ$0.558725 NZ$0.55838 - NZ$2,728,690

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.