Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.12.28 Bs.12.28 Bs.12.29 Bs.12.29 - Bs.60,044,033
Oct-10 2021 Bs.12.29 Bs.12.27 Bs.12.30 Bs.12.28 - Bs.60,100,978
Oct-09 2021 Bs.12.28 Bs.12.28 Bs.12.29 Bs.12.28 - Bs.60,055,428
Oct-08 2021 Bs.12.28 Bs.12.28 Bs.12.29 Bs.12.29 - Bs.60,052,704
Oct-07 2021 Bs.12.29 Bs.12.28 Bs.12.29 Bs.12.29 - Bs.60,070,980
Oct-06 2021 Bs.12.28 Bs.12.27 Bs.12.29 Bs.12.28 - Bs.60,060,418
Oct-05 2021 Bs.12.28 Bs.12.28 Bs.12.29 Bs.12.28 - Bs.60,051,815
Oct-04 2021 Bs.12.28 Bs.12.27 Bs.12.29 Bs.12.28 - Bs.60,028,694
Oct-03 2021 Bs.12.28 Bs.12.28 Bs.12.29 Bs.12.28 - Bs.60,046,019
Oct-02 2021 Bs.12.28 Bs.12.28 Bs.12.29 Bs.12.28 - Bs.60,043,849
Oct-01 2021 Bs.12.28 Bs.12.28 Bs.12.29 Bs.12.29 - Bs.60,037,860
Sep-30 2021 Bs.12.29 Bs.12.28 Bs.12.29 Bs.12.29 - Bs.60,074,259
Sep-29 2021 Bs.12.29 Bs.12.28 Bs.12.29 Bs.12.29 - Bs.60,087,160
Sep-28 2021 Bs.12.29 Bs.12.29 Bs.12.30 Bs.12.29 - Bs.60,081,293
Sep-27 2021 Bs.12.29 Bs.12.28 Bs.12.30 Bs.12.29 - Bs.60,081,930

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.