Market Cap £1.97T -2.23%
Volume 24h £103.81B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 54 Seconds ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-11 2021 £0.26726 £0.267219 £0.267551 £0.267507 - £1,306,088
Oct-10 2021 £0.267514 £0.267102 £0.267565 £0.26732 - £1,307,327
Oct-09 2021 £0.267311 £0.267274 £0.26742 £0.267292 - £1,306,336
Oct-08 2021 £0.267299 £0.26721 £0.267403 £0.267354 - £1,306,277
Oct-07 2021 £0.26738 £0.267158 £0.267517 £0.267345 - £1,306,674
Oct-06 2021 £0.267333 £0.267115 £0.267495 £0.267307 - £1,306,444
Oct-05 2021 £0.267295 £0.267138 £0.267485 £0.267192 - £1,306,257
Oct-04 2021 £0.267192 £0.267114 £0.267387 £0.267262 - £1,305,754
Oct-03 2021 £0.267269 £0.267133 £0.267377 £0.267292 - £1,306,131
Oct-02 2021 £0.267259 £0.267199 £0.26738 £0.267226 - £1,306,084
Oct-01 2021 £0.267233 £0.267204 £0.267426 £0.267385 - £1,305,954
Sep-30 2021 £0.267395 £0.267235 £0.267481 £0.267458 - £1,306,745
Sep-29 2021 £0.267452 £0.267288 £0.267507 £0.267451 - £1,307,026
Sep-28 2021 £0.267426 £0.267377 £0.267629 £0.267425 - £1,306,898
Sep-27 2021 £0.267429 £0.267261 £0.267602 £0.267437 - £1,306,912

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79462 GBP.