Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.3489 zł1.3487 zł1.3503 zł1.3501 - zł6,592,126
Oct-10 2021 zł1.3502 zł1.3481 zł1.3504 zł1.3492 - zł6,598,378
Oct-09 2021 zł1.3491 zł1.3489 zł1.3497 zł1.3490 - zł6,593,377
Oct-08 2021 zł1.3491 zł1.3486 zł1.3496 zł1.3493 - zł6,593,078
Oct-07 2021 zł1.3495 zł1.3484 zł1.3502 zł1.3493 - zł6,595,085
Oct-06 2021 zł1.3492 zł1.3481 zł1.3501 zł1.3491 - zł6,593,925
Oct-05 2021 zł1.3491 zł1.3483 zł1.3500 zł1.3485 - zł6,592,981
Oct-04 2021 zł1.3485 zł1.3481 zł1.3495 zł1.3489 - zł6,590,442
Oct-03 2021 zł1.3489 zł1.3482 zł1.3495 zł1.3490 - zł6,592,344
Oct-02 2021 zł1.3489 zł1.3486 zł1.3495 zł1.3487 - zł6,592,106
Oct-01 2021 zł1.3487 zł1.3486 zł1.3497 zł1.3495 - zł6,591,449
Sep-30 2021 zł1.3496 zł1.3487 zł1.3500 zł1.3499 - zł6,595,445
Sep-29 2021 zł1.3498 zł1.3490 zł1.3501 zł1.3498 - zł6,596,861
Sep-28 2021 zł1.3497 zł1.3495 zł1.3507 zł1.3497 - zł6,596,217
Sep-27 2021 zł1.3497 zł1.3489 zł1.3506 zł1.3498 - zł6,596,287

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.