Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HodlTree HTRE

HodlTree (HTRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk36.85 Tk36.84 Tk36.89 Tk36.88 - Tk180,098,848
Oct-10 2021 Tk36.88 Tk36.83 Tk36.89 Tk36.86 - Tk180,269,651
Oct-09 2021 Tk36.86 Tk36.85 Tk36.87 Tk36.85 - Tk180,133,026
Oct-08 2021 Tk36.85 Tk36.84 Tk36.87 Tk36.86 - Tk180,124,855
Oct-07 2021 Tk36.86 Tk36.83 Tk36.88 Tk36.86 - Tk180,179,675
Oct-06 2021 Tk36.86 Tk36.83 Tk36.88 Tk36.85 - Tk180,147,993
Oct-05 2021 Tk36.85 Tk36.83 Tk36.88 Tk36.84 - Tk180,122,188
Oct-04 2021 Tk36.84 Tk36.83 Tk36.87 Tk36.85 - Tk180,052,839
Oct-03 2021 Tk36.85 Tk36.83 Tk36.86 Tk36.85 - Tk180,104,805
Oct-02 2021 Tk36.85 Tk36.84 Tk36.86 Tk36.84 - Tk180,098,296
Oct-01 2021 Tk36.84 Tk36.84 Tk36.87 Tk36.87 - Tk180,080,332
Sep-30 2021 Tk36.87 Tk36.84 Tk36.88 Tk36.88 - Tk180,189,508
Sep-29 2021 Tk36.87 Tk36.85 Tk36.88 Tk36.87 - Tk180,228,205
Sep-28 2021 Tk36.87 Tk36.86 Tk36.90 Tk36.87 - Tk180,210,608
Sep-27 2021 Tk36.87 Tk36.85 Tk36.90 Tk36.87 - Tk180,212,517

Historical and market price analysis of HodlTree (HTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.