Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-05 2020 Bs.0.011889 Bs.0.011503 Bs.0.011976 Bs.0.011503 Bs.877 Bs.71,381
Mar-04 2020 Bs.0.011484 Bs.0.011361 Bs.0.0115 Bs.0.011385 Bs.877 Bs.70,650
Feb-01 2020 Bs.0.00924772 Bs.0.0091995 Bs.0.00939567 Bs.0.00921338 Bs.840 Bs.57,170
Jan-31 2020 Bs.0.009209 Bs.0.00901319 Bs.0.00932297 Bs.0.00923895 Bs.840 Bs.57,317
Jan-04 2020 Bs.0.01297 Bs.0.012872 Bs.0.013027 Bs.0.012963 Bs.2,192 Bs.80,440
Jan-03 2020 Bs.0.012965 Bs.0.012572 Bs.0.013032 Bs.0.012572 Bs.2,192 Bs.78,029
Dec-24 2019 Bs.0.015556 Bs.0.01536 Bs.0.015567 Bs.0.015495 Bs.621 Bs.96,149
Dec-23 2019 Bs.0.015491 Bs.0.015333 Bs.0.016211 Bs.0.016063 Bs.621 Bs.99,692
Dec-22 2019 Bs.0.015636 Bs.0.015371 Bs.0.015714 Bs.0.015392 Bs.329 Bs.95,528
Dec-21 2019 Bs.0.015388 Bs.0.015348 Bs.0.015455 Bs.0.015415 Bs.292 Bs.95,674
Dec-15 2019 Bs.0.020766 Bs.0.020766 Bs.0.020803 Bs.0.020803 Bs.1,790 Bs.129,099
Dec-14 2019 Bs.0.020809 Bs.0.020722 Bs.0.021232 Bs.0.021227 Bs.1,790 Bs.131,729
Dec-10 2019 Bs.0.016172 Bs.0.016102 Bs.0.016206 Bs.0.01616 Bs.329 Bs.100,277
Dec-09 2019 Bs.0.016171 Bs.0.016103 Bs.0.016518 Bs.0.016424 Bs.329 Bs.101,920
Dec-06 2019 Bs.0.021892 Bs.0.02189 Bs.0.021949 Bs.0.021929 Bs.1,717 Bs.136,077

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.