Market Cap NZ$4.11T -3.12%
Volume 24h NZ$226.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HireGo HGO

HireGo (HGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2020 NZ$0.00054132 NZ$0.00052374 NZ$0.00054527 NZ$0.00052374 NZ$40 NZ$3,250
Mar-04 2020 NZ$0.00052286 NZ$0.00051727 NZ$0.00052361 NZ$0.00051837 NZ$40 NZ$3,217
Feb-01 2020 NZ$0.00042103 NZ$0.00041883 NZ$0.00042776 NZ$0.00041946 NZ$38 NZ$2,603
Jan-31 2020 NZ$0.00041926 NZ$0.00041035 NZ$0.00042445 NZ$0.00042063 NZ$38 NZ$2,610
Jan-04 2020 NZ$0.00059052 NZ$0.00058605 NZ$0.00059311 NZ$0.0005902 NZ$100 NZ$3,662
Jan-03 2020 NZ$0.00059029 NZ$0.00057239 NZ$0.00059333 NZ$0.00057239 NZ$100 NZ$3,553
Dec-24 2019 NZ$0.00070824 NZ$0.00069934 NZ$0.00070875 NZ$0.00070548 NZ$28 NZ$4,377
Dec-23 2019 NZ$0.00070528 NZ$0.00069809 NZ$0.00073809 NZ$0.00073136 NZ$28 NZ$4,539
Dec-22 2019 NZ$0.00071191 NZ$0.00069982 NZ$0.00071544 NZ$0.0007008 NZ$15 NZ$4,349
Dec-21 2019 NZ$0.00070061 NZ$0.00069879 NZ$0.00070363 NZ$0.00070184 NZ$13 NZ$4,356
Dec-15 2019 NZ$0.00094544 NZ$0.00094544 NZ$0.00094714 NZ$0.00094714 NZ$81 NZ$5,878
Dec-14 2019 NZ$0.00094742 NZ$0.00094344 NZ$0.00096668 NZ$0.00096645 NZ$81 NZ$5,997
Dec-10 2019 NZ$0.0007363 NZ$0.00073312 NZ$0.00073784 NZ$0.00073573 NZ$15 NZ$4,565
Dec-09 2019 NZ$0.00073623 NZ$0.00073317 NZ$0.00075206 NZ$0.00074777 NZ$15 NZ$4,640
Dec-06 2019 NZ$0.0009967 NZ$0.00099663 NZ$0.00099929 NZ$0.0009984 NZ$78 NZ$6,195

Historical and market price analysis of HireGo (HGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.