Cap Mercado NZ$4.06T
-1.34%
Volumen 24h NZ$219.64B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-05 2020 | NZ$0.0005437 | NZ$0.00052605 | NZ$0.00054766 | NZ$0.00052605 | NZ$40 | NZ$3,264 |
Mar-04 2020 | NZ$0.00052516 | NZ$0.00051955 | NZ$0.00052591 | NZ$0.00052065 | NZ$40 | NZ$3,231 |
Feb-01 2020 | NZ$0.00042288 | NZ$0.00042067 | NZ$0.00042964 | NZ$0.00042131 | NZ$38 | NZ$2,614 |
Jan-31 2020 | NZ$0.00042111 | NZ$0.00041215 | NZ$0.00042632 | NZ$0.00042248 | NZ$38 | NZ$2,621 |
Jan-04 2020 | NZ$0.00059312 | NZ$0.00058862 | NZ$0.00059572 | NZ$0.0005928 | NZ$100 | NZ$3,678 |
Jan-03 2020 | NZ$0.00059288 | NZ$0.00057491 | NZ$0.00059594 | NZ$0.00057491 | NZ$100 | NZ$3,568 |
Dec-24 2019 | NZ$0.00071135 | NZ$0.00070242 | NZ$0.00071187 | NZ$0.00070858 | NZ$28 | NZ$4,397 |
Dec-23 2019 | NZ$0.00070838 | NZ$0.00070116 | NZ$0.00074134 | NZ$0.00073457 | NZ$28 | NZ$4,559 |
Dec-22 2019 | NZ$0.00071504 | NZ$0.0007029 | NZ$0.00071859 | NZ$0.00070389 | NZ$15 | NZ$4,368 |
Dec-21 2019 | NZ$0.00070368 | NZ$0.00070186 | NZ$0.00070672 | NZ$0.00070492 | NZ$13 | NZ$4,375 |
Dec-15 2019 | NZ$0.0009496 | NZ$0.0009496 | NZ$0.0009513 | NZ$0.0009513 | NZ$82 | NZ$5,903 |
Dec-14 2019 | NZ$0.00095158 | NZ$0.00094759 | NZ$0.00097093 | NZ$0.00097069 | NZ$82 | NZ$6,024 |
Dec-10 2019 | NZ$0.00073953 | NZ$0.00073634 | NZ$0.00074109 | NZ$0.00073897 | NZ$15 | NZ$4,585 |
Dec-09 2019 | NZ$0.00073947 | NZ$0.00073639 | NZ$0.00075537 | NZ$0.00075106 | NZ$15 | NZ$4,661 |
Dec-06 2019 | NZ$0.00100108 | NZ$0.00100101 | NZ$0.00100369 | NZ$0.00100278 | NZ$79 | NZ$6,223 |
Análisis de precios históricos y de mercado de HireGo (HGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 62 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.