Cap Mercado ₨691.80T
-2.01%
Volumen 24h ₨39.65T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-05 2020 | ₨0.090525 | ₨0.087585 | ₨0.091184 | ₨0.087585 | ₨6,675 | ₨543,463 |
Mar-04 2020 | ₨0.087437 | ₨0.086503 | ₨0.087563 | ₨0.086687 | ₨6,675 | ₨537,900 |
Feb-01 2020 | ₨0.070408 | ₨0.070041 | ₨0.071534 | ₨0.070146 | ₨6,397 | ₨435,271 |
Jan-31 2020 | ₨0.070113 | ₨0.068622 | ₨0.070981 | ₨0.070341 | ₨6,397 | ₨436,383 |
Jan-04 2020 | ₨0.098752 | ₨0.098004 | ₨0.099186 | ₨0.098699 | ₨16,688 | ₨612,439 |
Jan-03 2020 | ₨0.098713 | ₨0.09572 | ₨0.099222 | ₨0.09572 | ₨16,688 | ₨594,082 |
Dec-24 2019 | ₨0.118438 | ₨0.11695 | ₨0.118524 | ₨0.117976 | ₨4,728 | ₨732,034 |
Dec-23 2019 | ₨0.117943 | ₨0.116741 | ₨0.12343 | ₨0.122304 | ₨4,728 | ₨759,012 |
Dec-22 2019 | ₨0.119052 | ₨0.11703 | ₨0.119642 | ₨0.117194 | ₨2,503 | ₨727,306 |
Dec-21 2019 | ₨0.117161 | ₨0.116858 | ₨0.117667 | ₨0.117367 | ₨2,225 | ₨728,418 |
Dec-15 2019 | ₨0.158104 | ₨0.158104 | ₨0.158388 | ₨0.158388 | ₨13,628 | ₨982,906 |
Dec-14 2019 | ₨0.158435 | ₨0.157771 | ₨0.161656 | ₨0.161617 | ₨13,628 | ₨1,002,931 |
Dec-10 2019 | ₨0.12313 | ₨0.122598 | ₨0.123388 | ₨0.123035 | ₨2,503 | ₨763,462 |
Dec-09 2019 | ₨0.123119 | ₨0.122607 | ₨0.125766 | ₨0.125049 | ₨2,503 | ₨775,978 |
Dec-06 2019 | ₨0.166676 | ₨0.166665 | ₨0.16711 | ₨0.16696 | ₨13,072 | ₨1,036,028 |
Análisis de precios históricos y de mercado de HireGo (HGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.