Cap Mercado R$12.50T
0.4%
Volumen 24h R$641.81B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-05 2020 | R$0.00165112 | R$0.0015975 | R$0.00166315 | R$0.0015975 | R$122 | R$9,912 |
Mar-04 2020 | R$0.00159481 | R$0.00157777 | R$0.0015971 | R$0.00158112 | R$122 | R$9,811 |
Feb-01 2020 | R$0.0012842 | R$0.0012775 | R$0.00130474 | R$0.00127943 | R$117 | R$7,939 |
Jan-31 2020 | R$0.00127882 | R$0.00125163 | R$0.00129465 | R$0.00128298 | R$117 | R$7,959 |
Jan-04 2020 | R$0.00180118 | R$0.00178753 | R$0.00180909 | R$0.00180022 | R$304 | R$11,171 |
Jan-03 2020 | R$0.00180047 | R$0.00174588 | R$0.00180975 | R$0.00174588 | R$304 | R$10,836 |
Dec-24 2019 | R$0.00216024 | R$0.0021331 | R$0.00216181 | R$0.00215182 | R$86 | R$13,352 |
Dec-23 2019 | R$0.00215121 | R$0.00212929 | R$0.0022513 | R$0.00223075 | R$86 | R$13,844 |
Dec-22 2019 | R$0.00217145 | R$0.00213457 | R$0.0021822 | R$0.00213756 | R$46 | R$13,266 |
Dec-21 2019 | R$0.00213695 | R$0.00213142 | R$0.00214619 | R$0.00214071 | R$41 | R$13,286 |
Dec-15 2019 | R$0.00288374 | R$0.00288374 | R$0.00288891 | R$0.00288891 | R$249 | R$17,928 |
Dec-14 2019 | R$0.00288977 | R$0.00287765 | R$0.00294852 | R$0.00294781 | R$249 | R$18,293 |
Dec-10 2019 | R$0.00224582 | R$0.00223613 | R$0.00225054 | R$0.00224409 | R$46 | R$13,925 |
Dec-09 2019 | R$0.00224562 | R$0.00223628 | R$0.00229391 | R$0.00228082 | R$46 | R$14,153 |
Dec-06 2019 | R$0.00304008 | R$0.00303988 | R$0.003048 | R$0.00304526 | R$238 | R$18,897 |
Análisis de precios históricos y de mercado de HireGo (HGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0729 BRL.