Cap Mercado Bs.88.89T
-0.98%
Volumen 24h Bs.4.79T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-05 2020 | Bs.0.011888 | Bs.0.011502 | Bs.0.011974 | Bs.0.011502 | Bs.877 | Bs.71,371 |
Mar-04 2020 | Bs.0.011482 | Bs.0.01136 | Bs.0.011499 | Bs.0.011384 | Bs.877 | Bs.70,641 |
Feb-01 2020 | Bs.0.00924645 | Bs.0.00919824 | Bs.0.00939438 | Bs.0.00921212 | Bs.840 | Bs.57,163 |
Jan-31 2020 | Bs.0.00920774 | Bs.0.00901196 | Bs.0.0093217 | Bs.0.00923769 | Bs.840 | Bs.57,309 |
Jan-04 2020 | Bs.0.012968 | Bs.0.01287 | Bs.0.013025 | Bs.0.012961 | Bs.2,192 | Bs.80,429 |
Jan-03 2020 | Bs.0.012963 | Bs.0.01257 | Bs.0.01303 | Bs.0.01257 | Bs.2,192 | Bs.78,019 |
Dec-24 2019 | Bs.0.015554 | Bs.0.015358 | Bs.0.015565 | Bs.0.015493 | Bs.621 | Bs.96,135 |
Dec-23 2019 | Bs.0.015489 | Bs.0.015331 | Bs.0.016209 | Bs.0.016061 | Bs.621 | Bs.99,678 |
Dec-22 2019 | Bs.0.015634 | Bs.0.015369 | Bs.0.015712 | Bs.0.01539 | Bs.329 | Bs.95,514 |
Dec-21 2019 | Bs.0.015386 | Bs.0.015346 | Bs.0.015452 | Bs.0.015413 | Bs.292 | Bs.95,661 |
Dec-15 2019 | Bs.0.020763 | Bs.0.020763 | Bs.0.0208 | Bs.0.0208 | Bs.1,790 | Bs.129,082 |
Dec-14 2019 | Bs.0.020806 | Bs.0.020719 | Bs.0.021229 | Bs.0.021224 | Bs.1,790 | Bs.131,711 |
Dec-10 2019 | Bs.0.01617 | Bs.0.0161 | Bs.0.016204 | Bs.0.016157 | Bs.329 | Bs.100,263 |
Dec-09 2019 | Bs.0.016168 | Bs.0.016101 | Bs.0.016516 | Bs.0.016422 | Bs.329 | Bs.101,906 |
Dec-06 2019 | Bs.0.021889 | Bs.0.021887 | Bs.0.021946 | Bs.0.021926 | Bs.1,717 | Bs.136,058 |
Análisis de precios históricos y de mercado de HireGo (HGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 62 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.