Cap Mercado ₹204.53T
-0.44%
Volumen 24h ₹10.39T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-05 2020 | ₹0.027166 | ₹0.026284 | ₹0.027364 | ₹0.026284 | ₹2,003 | ₹163,092 |
Mar-04 2020 | ₹0.026239 | ₹0.025959 | ₹0.026277 | ₹0.026014 | ₹2,003 | ₹161,423 |
Feb-01 2020 | ₹0.021129 | ₹0.021019 | ₹0.021467 | ₹0.02105 | ₹1,920 | ₹130,624 |
Jan-31 2020 | ₹0.02104 | ₹0.020593 | ₹0.021301 | ₹0.021109 | ₹1,920 | ₹130,958 |
Jan-04 2020 | ₹0.029635 | ₹0.02941 | ₹0.029765 | ₹0.029619 | ₹5,008 | ₹183,792 |
Jan-03 2020 | ₹0.029623 | ₹0.028725 | ₹0.029776 | ₹0.028725 | ₹5,008 | ₹178,283 |
Dec-24 2019 | ₹0.035543 | ₹0.035096 | ₹0.035568 | ₹0.035404 | ₹1,419 | ₹219,682 |
Dec-23 2019 | ₹0.035394 | ₹0.035033 | ₹0.037041 | ₹0.036703 | ₹1,419 | ₹227,778 |
Dec-22 2019 | ₹0.035727 | ₹0.03512 | ₹0.035904 | ₹0.03517 | ₹751 | ₹218,263 |
Dec-21 2019 | ₹0.035159 | ₹0.035069 | ₹0.035311 | ₹0.035221 | ₹668 | ₹218,597 |
Dec-15 2019 | ₹0.047446 | ₹0.047446 | ₹0.047532 | ₹0.047532 | ₹4,090 | ₹294,968 |
Dec-14 2019 | ₹0.047546 | ₹0.047346 | ₹0.048512 | ₹0.048501 | ₹4,090 | ₹300,978 |
Dec-10 2019 | ₹0.036951 | ₹0.036791 | ₹0.037028 | ₹0.036922 | ₹751 | ₹229,114 |
Dec-09 2019 | ₹0.036947 | ₹0.036794 | ₹0.037742 | ₹0.037527 | ₹751 | ₹232,870 |
Dec-06 2019 | ₹0.050019 | ₹0.050016 | ₹0.050149 | ₹0.050104 | ₹3,923 | ₹310,910 |
Análisis de precios históricos y de mercado de HireGo (HGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46584 INR.