Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-05 2020 | MX$0.00549372 | MX$0.00531531 | MX$0.00553372 | MX$0.00531531 | MX$405 | MX$32,981 |
Mar-04 2020 | MX$0.00530636 | MX$0.00524965 | MX$0.00531396 | MX$0.00526079 | MX$405 | MX$32,644 |
Feb-01 2020 | MX$0.00427287 | MX$0.00425059 | MX$0.00434123 | MX$0.004257 | MX$388 | MX$26,415 |
Jan-31 2020 | MX$0.00425498 | MX$0.00416451 | MX$0.00430764 | MX$0.00426882 | MX$388 | MX$26,483 |
Jan-04 2020 | MX$0.00599299 | MX$0.00594759 | MX$0.00601932 | MX$0.00598979 | MX$1,013 | MX$37,167 |
Jan-03 2020 | MX$0.00599063 | MX$0.00580901 | MX$0.00602152 | MX$0.00580901 | MX$1,013 | MX$36,053 |
Dec-24 2019 | MX$0.00718768 | MX$0.00709737 | MX$0.00719291 | MX$0.00715966 | MX$287 | MX$44,425 |
Dec-23 2019 | MX$0.00715763 | MX$0.00708472 | MX$0.00749065 | MX$0.00742229 | MX$287 | MX$46,062 |
Dec-22 2019 | MX$0.00722498 | MX$0.00710227 | MX$0.00726076 | MX$0.00711223 | MX$152 | MX$44,138 |
Dec-21 2019 | MX$0.0071102 | MX$0.0070918 | MX$0.00714092 | MX$0.00712269 | MX$135 | MX$44,206 |
Dec-15 2019 | MX$0.00959493 | MX$0.00959493 | MX$0.00961215 | MX$0.00961215 | MX$827 | MX$59,650 |
Dec-14 2019 | MX$0.00961502 | MX$0.00957468 | MX$0.00981048 | MX$0.00980811 | MX$827 | MX$60,865 |
Dec-10 2019 | MX$0.00747242 | MX$0.00744018 | MX$0.00748812 | MX$0.00746668 | MX$152 | MX$46,332 |
Dec-09 2019 | MX$0.00747175 | MX$0.00744069 | MX$0.00763243 | MX$0.00758889 | MX$152 | MX$47,092 |
Dec-06 2019 | MX$0.010115 | MX$0.010114 | MX$0.010141 | MX$0.010132 | MX$793 | MX$62,874 |
Análisis de precios históricos y de mercado de HireGo (HGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.